American Funds 2035 Target Date Retirement Fund Class C (CCFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.03 (0.14%)
At close: Feb 13, 2026
CCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Feb 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Feb 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Feb 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Feb 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Feb 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.46% |
| Feb 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Feb 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Feb 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.48% |
| Feb 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jan 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Jan 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jan 27, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jan 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Jan 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Jan 22, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Jan 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Jan 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.30% |
| Jan 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Jan 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Jan 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Jan 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Jan 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jan 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Jan 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Jan 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% |
| Jan 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Jan 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Jan 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Dec 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Dec 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Dec 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Dec 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Dec 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -4.88% |
| Dec 23, 2025 | 20.43 | 20.43 | 20.43 | 21.52 | 20.43 | 0.33% |
| Dec 22, 2025 | 20.36 | 20.36 | 20.36 | 21.45 | 20.36 | 0.52% |
| Dec 19, 2025 | 20.26 | 20.26 | 20.26 | 21.34 | 20.25 | 0.47% |
| Dec 18, 2025 | 20.16 | 20.16 | 20.16 | 21.24 | 20.16 | 0.62% |
| Dec 17, 2025 | 20.04 | 20.04 | 20.04 | 21.11 | 20.04 | -0.66% |
| Dec 16, 2025 | 20.17 | 20.17 | 20.17 | 21.25 | 20.17 | -0.23% |
| Dec 15, 2025 | 20.22 | 20.22 | 20.22 | 21.30 | 20.22 | -0.09% |
| Dec 12, 2025 | 20.24 | 20.24 | 20.24 | 21.32 | 20.24 | -0.93% |
| Dec 11, 2025 | 20.43 | 20.43 | 20.43 | 21.52 | 20.43 | 0.28% |
| Dec 10, 2025 | 20.37 | 20.37 | 20.37 | 21.46 | 20.37 | 0.61% |
| Dec 9, 2025 | 20.25 | 20.25 | 20.25 | 21.33 | 20.25 | -0.09% |
| Dec 8, 2025 | 20.26 | 20.26 | 20.26 | 21.35 | 20.26 | -0.14% |
| Dec 5, 2025 | 20.29 | 20.29 | 20.29 | 21.38 | 20.29 | - |
| Dec 4, 2025 | 20.29 | 20.29 | 20.29 | 21.38 | 20.29 | 0.05% |
| Dec 3, 2025 | 20.28 | 20.28 | 20.28 | 21.37 | 20.28 | 0.33% |