American Funds 2035 Target Date Retirement Fund® Class C (CCFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.11
-0.10 (-0.49%)
Jul 7, 2025, 3:20 PM EDT
CCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Jul 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Jul 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Jul 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Jul 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.49% |
| Jul 3, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jul 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jul 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Jun 30, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% |
| Jun 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Jun 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Jun 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Jun 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.97% |
| Jun 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.61% |
| Jun 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Jun 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Jun 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |
| Jun 16, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| Jun 13, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.86% |
| Jun 12, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Jun 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Jun 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Jun 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Jun 6, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.20% |
| Jun 5, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Jun 4, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
| Jun 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Jun 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| May 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| May 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| May 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| May 27, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.26% |
| May 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| May 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| May 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.03% |
| May 20, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| May 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
| May 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| May 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| May 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| May 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| May 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.49% |
| May 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| May 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| May 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| May 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| May 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| May 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.02% |
| May 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Apr 30, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |