American Funds 2035 Target Date Retirement Fund® Class C (CCFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.35
+0.04 (0.21%)
May 19, 2025, 4:00 PM EDT
CCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| May 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| May 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| May 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| May 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| May 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| May 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.49% |
| May 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| May 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| May 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| May 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| May 5, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| May 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.02% |
| May 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Apr 30, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.16% |
| Apr 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.32% |
| Apr 28, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.32% |
| Apr 25, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Apr 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.38% |
| Apr 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00% |
| Apr 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.35% |
| Apr 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.28% |
| Apr 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Apr 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.83% |
| Apr 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Apr 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% |
| Apr 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.07% |
| Apr 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.72% |
| Apr 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 4.81% |
| Apr 8, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% |
| Apr 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.53% |
| Apr 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.14% |
| Apr 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.41% |
| Apr 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Apr 1, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Mar 31, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Mar 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.96% |
| Mar 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.21% |
| Mar 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.74% |
| Mar 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Mar 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
| Mar 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Mar 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16% |
| Mar 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.75% |
| Mar 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48% |
| Mar 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
| Mar 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.20% |
| Mar 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.70% |
| Mar 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Mar 11, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |