American Funds 2035 Trgt Date Retire C (CCFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
+0.01 (0.05%)
Oct 6, 2025, 4:00 PM EDT
CCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Oct 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Oct 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Oct 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
| Sep 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.24% |
| Sep 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Sep 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Sep 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% |
| Sep 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Sep 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Sep 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Sep 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Sep 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.24% |
| Sep 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Sep 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Sep 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Sep 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Sep 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Sep 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Sep 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Sep 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Sep 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Sep 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Sep 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Sep 2, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Aug 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Aug 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Aug 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| Aug 26, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Aug 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Aug 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.18% |
| Aug 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Aug 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Aug 19, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Aug 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Aug 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Aug 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Aug 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Aug 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.89% |
| Aug 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Aug 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Aug 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Aug 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Aug 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Aug 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Aug 1, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Jul 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Jul 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jul 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Jul 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |