CCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.68	21.68	21.68	21.68	21.68	-0.50%
Jul 6, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Jul 2, 2026	21.69	21.69	21.69	21.69	21.69	0.09%
Jul 1, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
Jun 30, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Jun 29, 2026	21.70	21.70	21.70	21.70	21.70	0.74%
Jun 26, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Jun 25, 2026	21.55	21.55	21.55	21.55	21.55	0.33%
Jun 24, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Jun 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.83%
Jun 22, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Jun 17, 2026	21.54	21.54	21.54	21.54	21.54	-0.74%
Jun 16, 2026	21.70	21.70	21.70	21.70	21.70	-0.23%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.75	1.07%
Jun 12, 2026	21.52	21.52	21.52	21.52	21.52	0.28%
Jun 11, 2026	21.46	21.46	21.46	21.46	21.46	1.56%
Jun 10, 2026	21.13	21.13	21.13	21.13	21.13	-1.12%
Jun 9, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Jun 8, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Jun 5, 2026	21.27	21.27	21.27	21.27	21.27	-1.89%
Jun 4, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Jun 3, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Jun 2, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
Jun 1, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
May 29, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
May 28, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
May 27, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
May 26, 2026	21.56	21.56	21.56	21.56	21.56	0.61%
May 22, 2026	21.43	21.43	21.43	21.43	21.43	0.14%
May 21, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
May 20, 2026	21.34	21.34	21.34	21.34	21.34	0.95%
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.66%
May 18, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
May 15, 2026	21.26	21.26	21.26	21.26	21.26	-1.25%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
May 12, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%
May 11, 2026	21.43	21.43	21.43	21.43	21.43	-
May 8, 2026	21.43	21.43	21.43	21.43	21.43	0.47%
May 7, 2026	21.33	21.33	21.33	21.33	21.33	-0.65%
May 6, 2026	21.47	21.47	21.47	21.47	21.47	1.27%
May 5, 2026	21.20	21.20	21.20	21.20	21.20	0.47%
May 4, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
May 1, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Apr 30, 2026	21.14	21.14	21.14	21.14	21.14	1.00%
Apr 29, 2026	20.93	20.93	20.93	20.93	20.93	-0.33%
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.43%
Apr 27, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%
Apr 24, 2026	21.10	21.10	21.10	21.10	21.10	0.33%