American Funds 2035 Target Date Retirement Fund Class C (CCFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.02 (0.09%)
At close: May 18, 2026
CCFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| May 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.25% |
| May 14, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| May 13, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| May 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28% |
| May 11, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| May 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| May 7, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| May 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| May 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
| May 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| May 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Apr 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00% |
| Apr 29, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Apr 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Apr 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Apr 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.33% |
| Apr 23, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19% |
| Apr 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Apr 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Apr 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Apr 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Apr 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Apr 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Apr 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.82% |
| Apr 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Apr 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Apr 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Apr 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.19% |
| Apr 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Apr 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Apr 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Apr 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Mar 31, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.89% |
| Mar 30, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Mar 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.91% |
| Mar 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.40% |
| Mar 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Mar 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Mar 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.86% |
| Mar 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.39% |
| Mar 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25% |
| Mar 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Mar 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
| Mar 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.79% |
| Mar 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% |
| Mar 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.27% |
| Mar 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Mar 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Mar 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |