American Funds 2035 Target Date Retirement Fund Class C (CCFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
+0.08 (0.37%)
At close: Aug 25, 2026
CCFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.37% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
| Aug 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.37% |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Aug 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Aug 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.50% |
| Aug 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Aug 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Aug 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Aug 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Aug 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Aug 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Aug 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Aug 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Aug 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Aug 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% |
| Aug 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.70% |
| Jul 31, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Jul 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Jul 29, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.93% |
| Jul 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Jul 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Jul 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Jul 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% |
| Jul 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jul 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Jul 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Jul 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.65% |
| Jul 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Jul 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Jul 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Jul 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
| Jul 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Jul 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Jul 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Jul 7, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
| Jul 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.46% |
| Jul 2, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Jul 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.37% |
| Jun 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.23% |
| Jun 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
| Jun 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Jun 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Jun 24, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Jun 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.83% |
| Jun 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Jun 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Jun 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.74% |
| Jun 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Jun 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.07% |