CCFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.32%
Oct 6, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Oct 5, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
Oct 2, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Oct 1, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Sep 30, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Sep 29, 2026	21.37	21.37	21.37	21.37	21.37	-
Sep 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
Sep 25, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Sep 24, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%
Sep 23, 2026	21.49	21.49	21.49	21.49	21.49	-0.88%
Sep 22, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Sep 21, 2026	21.67	21.67	21.67	21.67	21.67	0.88%
Sep 18, 2026	21.48	21.48	21.48	21.48	21.48	-0.14%
Sep 17, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Sep 16, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Sep 15, 2026	21.41	21.41	21.41	21.41	21.41	-0.46%
Sep 14, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Sep 11, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Sep 10, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Sep 9, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Sep 8, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Sep 4, 2026	21.85	21.85	21.85	21.85	21.85	-0.09%
Sep 3, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
Sep 2, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Sep 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Aug 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Aug 27, 2026	21.96	21.96	21.96	21.96	21.96	0.05%
Aug 26, 2026	21.95	21.95	21.95	21.95	21.95	-
Aug 25, 2026	21.95	21.95	21.95	21.95	21.95	0.37%
Aug 24, 2026	21.87	21.87	21.87	21.87	21.87	-0.14%
Aug 21, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Aug 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Aug 19, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
Aug 18, 2026	21.85	21.85	21.85	21.85	21.85	-0.50%
Aug 17, 2026	21.96	21.96	21.96	21.96	21.96	-0.32%
Aug 14, 2026	22.03	22.03	22.03	22.03	22.03	-0.36%
Aug 13, 2026	22.11	22.11	22.11	22.11	22.11	0.50%
Aug 12, 2026	22.00	22.00	22.00	22.00	22.00	0.14%
Aug 11, 2026	21.97	21.97	21.97	21.97	21.97	-0.09%
Aug 10, 2026	21.99	21.99	21.99	21.99	21.99	-0.14%
Aug 7, 2026	22.02	22.02	22.02	22.02	22.02	0.50%
Aug 6, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Aug 5, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
Aug 4, 2026	21.96	21.96	21.96	21.96	21.96	1.06%
Aug 3, 2026	21.73	21.73	21.73	21.73	21.73	0.70%
Jul 31, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Jul 30, 2026	21.50	21.50	21.50	21.50	21.50	0.99%
Jul 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.93%