Columbia Commodity Strategy Fund Institutional 3 Class (CCFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.54
+0.12 (1.05%)
Feb 4, 2026, 9:30 AM EST
CCFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.05% |
| Feb 3, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.87% |
| Feb 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -3.94% |
| Jan 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.99% |
| Jan 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.18% |
| Jan 28, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| Jan 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Jan 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.56% |
| Jan 23, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.41% |
| Jan 22, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Jan 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.25% |
| Jan 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.00% |
| Jan 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Jan 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
| Jan 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jan 13, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Jan 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% |
| Jan 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Jan 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jan 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Jan 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Jan 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.18% |
| Jan 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Dec 31, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.95% |
| Dec 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.51% |
| Dec 29, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.76% |
| Dec 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| Dec 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Dec 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% |
| Dec 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.15% |
| Dec 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Dec 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Dec 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% |
| Dec 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Dec 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -4.22% |
| Dec 11, 2025 | 10.60 | 10.60 | 10.60 | 10.91 | 10.60 | 0.74% |
| Dec 10, 2025 | 10.52 | 10.52 | 10.52 | 10.83 | 10.52 | 0.19% |
| Dec 9, 2025 | 10.50 | 10.50 | 10.50 | 10.81 | 10.50 | -0.46% |
| Dec 8, 2025 | 10.55 | 10.55 | 10.55 | 10.86 | 10.55 | -1.63% |
| Dec 5, 2025 | 10.72 | 10.72 | 10.72 | 11.04 | 10.72 | 0.73% |
| Dec 4, 2025 | 10.64 | 10.64 | 10.64 | 10.96 | 10.64 | 0.46% |
| Dec 3, 2025 | 10.60 | 10.60 | 10.60 | 10.91 | 10.60 | 0.46% |
| Dec 2, 2025 | 10.55 | 10.55 | 10.55 | 10.86 | 10.55 | -0.55% |
| Dec 1, 2025 | 10.61 | 10.61 | 10.61 | 10.92 | 10.61 | 0.65% |
| Nov 28, 2025 | 10.54 | 10.54 | 10.54 | 10.85 | 10.54 | 1.40% |
| Nov 26, 2025 | 10.39 | 10.39 | 10.39 | 10.70 | 10.39 | 1.13% |
| Nov 25, 2025 | 10.28 | 10.28 | 10.28 | 10.58 | 10.27 | -0.09% |
| Nov 24, 2025 | 10.29 | 10.29 | 10.29 | 10.59 | 10.28 | - |
| Nov 21, 2025 | 10.29 | 10.29 | 10.29 | 10.59 | 10.28 | -0.38% |