Columbia Commodity Strategy Fund Institutional 3 Class (CCFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.01 (0.07%)
Jul 31, 2026, 9:30 AM EST
CCFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.86% |
| Jul 31, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jul 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| Jul 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.42% |
| Jul 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Jul 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 21, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jul 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.61% |
| Jul 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Jul 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jul 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.61% |
| Jul 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Jul 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Jun 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Jun 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.26% |
| Jun 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.60% |
| Jun 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Jun 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.40% |
| Jun 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Jun 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jun 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Jun 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| Jun 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |
| Jun 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.67% |
| Jun 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jun 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.04% |
| Jun 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jun 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.54% |
| Jun 4, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
| Jun 3, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jun 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Jun 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| May 29, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| May 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |
| May 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
| May 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
| May 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| May 21, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| May 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.91% |
| May 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| May 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |