CCFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Oct 14, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
Oct 13, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Oct 12, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Oct 9, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Oct 8, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Oct 7, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Oct 6, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Oct 5, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
Oct 2, 2026	14.25	14.25	14.25	14.25	14.25	-0.77%
Oct 1, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	0.49%
Sep 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
Sep 28, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Sep 25, 2026	14.43	14.43	14.43	14.43	14.43	-1.16%
Sep 24, 2026	14.60	14.60	14.60	14.60	14.60	0.55%
Sep 23, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Sep 22, 2026	14.44	14.44	14.44	14.44	14.44	-
Sep 21, 2026	14.44	14.44	14.44	14.44	14.44	-0.96%
Sep 18, 2026	14.58	14.58	14.58	14.58	14.58	0.28%
Sep 17, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Sep 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Sep 15, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Sep 14, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Sep 11, 2026	14.52	14.52	14.52	14.52	14.52	-1.22%
Sep 10, 2026	14.70	14.70	14.70	14.70	14.70	1.10%
Sep 9, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Sep 8, 2026	14.44	14.44	14.44	14.44	14.44	1.48%
Sep 4, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
Sep 3, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Sep 2, 2026	14.18	14.18	14.18	14.18	14.18	-0.49%
Sep 1, 2026	14.25	14.25	14.25	14.25	14.25	1.28%
Aug 31, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Aug 28, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Aug 27, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Aug 26, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Aug 25, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Aug 24, 2026	14.04	14.04	14.04	14.04	14.04	-0.99%
Aug 21, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Aug 20, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Aug 18, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 17, 2026	13.92	13.92	13.92	13.92	13.92	1.24%
Aug 14, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Aug 13, 2026	13.68	13.68	13.68	13.68	13.68	-1.23%
Aug 12, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 10, 2026	13.77	13.77	13.77	13.77	13.77	2.68%
Aug 7, 2026	13.41	13.41	13.41	13.41	13.41	1.28%
Aug 6, 2026	13.24	13.24	13.24	13.24	13.24	0.30%