Columbia Commodity Strategy Inst3 (CCFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.88
-0.04 (-0.29%)
At close: Aug 26, 2026
CCFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Aug 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.85% |
| Aug 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Aug 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Aug 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Aug 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Aug 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Aug 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% |
| Aug 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Aug 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.23% |
| Aug 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.51% |
| Aug 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Aug 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.68% |
| Aug 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.28% |
| Aug 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Aug 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Aug 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Aug 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.86% |
| Jul 31, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jul 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| Jul 29, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.42% |
| Jul 28, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Jul 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -2.11% |
| Jul 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Jul 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Jul 22, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Jul 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Jul 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| Jul 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.28% |
| Jul 16, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Jul 15, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Jul 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Jul 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.61% |
| Jul 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Jul 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jul 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.55% |
| Jul 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Jul 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.61% |
| Jul 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Jul 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Jun 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Jun 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.26% |
| Jun 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.60% |
| Jun 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Jun 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.40% |
| Jun 18, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.93% |
| Jun 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jun 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Jun 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| Jun 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.90% |