Columbia Commodity Strategy Fund Institutional 3 Class (CCFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
+0.13 (0.96%)
At close: Apr 29, 2026
CCFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Apr 28, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Apr 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Apr 24, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Apr 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.28% |
| Apr 22, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.76% |
| Apr 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Apr 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.25% |
| Apr 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.36% |
| Apr 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Apr 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Apr 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Apr 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Apr 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Apr 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Apr 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -3.47% |
| Apr 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Apr 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Apr 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.39% |
| Apr 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Mar 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Mar 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Mar 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.56% |
| Mar 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Mar 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Mar 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.83% |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -4.20% |
| Mar 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| Mar 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Mar 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Mar 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.41% |
| Mar 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.54% |
| Mar 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Mar 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.60% |
| Mar 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.84% |
| Mar 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.35% |
| Mar 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| Mar 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.77% |
| Mar 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Mar 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Mar 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Mar 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.95% |
| Feb 27, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Feb 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Feb 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Feb 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Feb 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Feb 20, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Feb 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Feb 18, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.05% |