CCFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
Jul 6, 2026	12.96	12.96	12.96	12.96	12.96	2.61%
Jul 2, 2026	12.63	12.63	12.63	12.63	12.63	-0.16%
Jul 1, 2026	12.65	12.65	12.65	12.65	12.65	0.32%
Jun 30, 2026	12.61	12.61	12.61	12.61	12.61	0.64%
Jun 29, 2026	12.53	12.53	12.53	12.53	12.53	-1.26%
Jun 25, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Jun 24, 2026	12.49	12.49	12.49	12.49	12.49	-1.34%
Jun 23, 2026	12.66	12.66	12.66	12.66	12.66	-1.40%
Jun 18, 2026	12.84	12.84	12.84	12.84	12.84	-0.93%
Jun 17, 2026	12.96	12.96	12.96	12.96	12.96	-
Jun 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Jun 15, 2026	13.03	13.03	13.03	13.03	13.03	-0.84%
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Jun 11, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Jun 10, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Jun 9, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%
Jun 8, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jun 5, 2026	13.43	13.43	13.43	13.43	13.43	-1.54%
Jun 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Jun 3, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jun 2, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 1, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
May 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
May 28, 2026	13.63	13.63	13.63	13.63	13.63	1.19%
May 27, 2026	13.47	13.47	13.47	13.47	13.47	-1.10%
May 26, 2026	13.62	13.62	13.62	13.62	13.62	-1.23%
May 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
May 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
May 20, 2026	13.89	13.89	13.89	13.89	13.89	-1.91%
May 19, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
May 18, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
May 15, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
May 14, 2026	13.98	13.98	13.98	13.98	13.98	-1.06%
May 13, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
May 12, 2026	14.19	14.19	14.19	14.19	14.19	1.50%
May 11, 2026	13.98	13.98	13.98	13.98	13.98	2.04%
May 8, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
May 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	-2.23%
May 5, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
May 4, 2026	13.97	13.97	13.97	13.97	13.97	1.97%
May 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Apr 30, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Apr 29, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Apr 28, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Apr 24, 2026	13.46	13.46	13.46	13.46	13.46	-
Apr 23, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
Apr 22, 2026	13.29	13.29	13.29	13.29	13.29	1.76%