Calamos Global Convertible Fund Class C (CCGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
-0.01 (-0.08%)
Jun 18, 2025, 4:00 PM EDT
CCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Jun 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
| Jun 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Jun 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Jun 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jun 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jun 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Jun 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| Jun 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Jun 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Jun 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jun 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Jun 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| May 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| May 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| May 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| May 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| May 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| May 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| May 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| May 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| May 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| May 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| May 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.42% |
| May 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| May 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| May 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| May 6, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| May 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| May 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| May 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Apr 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Apr 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Apr 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Apr 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Apr 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Apr 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.96% |
| Apr 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Apr 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Apr 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.61% |
| Apr 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Apr 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| Apr 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Apr 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Apr 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.53% |
| Apr 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |