Calamos Global Convertible Fund Class C (CCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+0.15 (1.11%)
At close: Oct 13, 2025
CCGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.03 | 13.03 | 13.03 | 13.68 | 13.03 | 1.11% |
| Oct 10, 2025 | 12.89 | 12.89 | 12.89 | 13.53 | 12.89 | -1.53% |
| Oct 9, 2025 | 13.09 | 13.09 | 13.09 | 13.74 | 13.09 | -0.43% |
| Oct 8, 2025 | 13.14 | 13.14 | 13.14 | 13.80 | 13.14 | 0.51% |
| Oct 7, 2025 | 13.08 | 13.08 | 13.08 | 13.73 | 13.08 | -0.87% |
| Oct 6, 2025 | 13.19 | 13.19 | 13.19 | 13.85 | 13.19 | - |
| Oct 3, 2025 | 13.19 | 13.19 | 13.19 | 13.85 | 13.19 | -0.07% |
| Oct 2, 2025 | 13.20 | 13.20 | 13.20 | 13.86 | 13.20 | 0.87% |
| Oct 1, 2025 | 13.09 | 13.09 | 13.09 | 13.74 | 13.09 | 0.81% |
| Sep 30, 2025 | 12.98 | 12.98 | 12.98 | 13.63 | 12.98 | -0.37% |
| Sep 29, 2025 | 13.03 | 13.03 | 13.03 | 13.68 | 13.03 | 0.81% |
| Sep 26, 2025 | 12.93 | 12.93 | 12.93 | 13.57 | 12.93 | - |
| Sep 25, 2025 | 12.93 | 12.93 | 12.93 | 13.57 | 12.93 | -0.22% |
| Sep 24, 2025 | 12.95 | 12.95 | 12.95 | 13.60 | 12.95 | -0.15% |
| Sep 23, 2025 | 12.97 | 12.97 | 12.97 | 13.62 | 12.97 | -0.15% |
| Sep 22, 2025 | 12.99 | 12.99 | 12.99 | 13.64 | 12.99 | 0.22% |
| Sep 19, 2025 | 12.96 | 12.96 | 12.96 | 13.61 | 12.96 | 0.22% |
| Sep 18, 2025 | 12.94 | 12.94 | 12.94 | 13.58 | 12.93 | 0.74% |
| Sep 17, 2025 | 12.84 | 12.84 | 12.84 | 13.48 | 12.84 | - |
| Sep 16, 2025 | 12.84 | 12.84 | 12.84 | 13.48 | 12.84 | 0.37% |
| Sep 15, 2025 | 12.79 | 12.79 | 12.79 | 13.43 | 12.79 | 0.60% |
| Sep 12, 2025 | 12.72 | 12.72 | 12.72 | 13.35 | 12.72 | -0.15% |
| Sep 11, 2025 | 12.74 | 12.74 | 12.74 | 13.37 | 12.73 | 0.91% |
| Sep 10, 2025 | 12.62 | 12.62 | 12.62 | 13.25 | 12.62 | - |
| Sep 9, 2025 | 12.62 | 12.62 | 12.62 | 13.25 | 12.62 | 0.30% |
| Sep 8, 2025 | 12.58 | 12.58 | 12.58 | 13.21 | 12.58 | 0.53% |
| Sep 5, 2025 | 12.52 | 12.52 | 12.52 | 13.14 | 12.52 | 0.92% |
| Sep 4, 2025 | 12.40 | 12.40 | 12.40 | 13.02 | 12.40 | 0.08% |
| Sep 3, 2025 | 12.39 | 12.39 | 12.39 | 13.01 | 12.39 | -0.23% |
| Sep 2, 2025 | 12.42 | 12.42 | 12.42 | 13.04 | 12.42 | -0.15% |
| Aug 29, 2025 | 12.44 | 12.44 | 12.44 | 13.06 | 12.44 | 0.08% |
| Aug 28, 2025 | 12.43 | 12.43 | 12.43 | 13.05 | 12.43 | 0.85% |
| Aug 27, 2025 | 12.33 | 12.33 | 12.33 | 12.94 | 12.33 | - |
| Aug 26, 2025 | 12.33 | 12.33 | 12.33 | 12.94 | 12.33 | 0.15% |
| Aug 25, 2025 | 12.31 | 12.31 | 12.31 | 12.92 | 12.31 | -0.31% |
| Aug 22, 2025 | 12.34 | 12.34 | 12.34 | 12.96 | 12.34 | 1.33% |
| Aug 21, 2025 | 12.18 | 12.18 | 12.18 | 12.79 | 12.18 | -0.16% |
| Aug 20, 2025 | 12.20 | 12.20 | 12.20 | 12.81 | 12.20 | -0.31% |
| Aug 19, 2025 | 12.24 | 12.24 | 12.24 | 12.85 | 12.24 | -0.62% |
| Aug 18, 2025 | 12.32 | 12.32 | 12.32 | 12.93 | 12.32 | 0.15% |
| Aug 15, 2025 | 12.30 | 12.30 | 12.30 | 12.91 | 12.30 | 0.23% |
| Aug 14, 2025 | 12.27 | 12.27 | 12.27 | 12.88 | 12.27 | -0.54% |
| Aug 13, 2025 | 12.34 | 12.34 | 12.34 | 12.95 | 12.33 | 0.78% |
| Aug 12, 2025 | 12.24 | 12.24 | 12.24 | 12.85 | 12.24 | 1.26% |
| Aug 11, 2025 | 12.09 | 12.09 | 12.09 | 12.69 | 12.09 | -0.16% |
| Aug 8, 2025 | 12.11 | 12.11 | 12.11 | 12.71 | 12.11 | -0.16% |
| Aug 7, 2025 | 12.13 | 12.13 | 12.13 | 12.73 | 12.13 | 0.32% |
| Aug 6, 2025 | 12.09 | 12.09 | 12.09 | 12.69 | 12.09 | 0.32% |
| Aug 5, 2025 | 12.05 | 12.05 | 12.05 | 12.65 | 12.05 | -0.39% |
| Aug 4, 2025 | 12.10 | 12.10 | 12.10 | 12.70 | 12.10 | 0.79% |