Skip to main content
logo
Calamos Global Convertible Fund Class C (CCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.03 (0.20%)
At close: Jul 8, 2026

CCGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.6914.6914.6914.6914.690.20%
Jul 7, 202614.6614.6614.6614.6614.66-0.88%
Jul 6, 202614.7914.7914.7914.7914.790.89%
Jul 2, 202614.6614.6614.6614.6614.66-0.34%
Jul 1, 202614.7114.7114.7114.7114.71-0.41%
Jun 30, 202614.7714.7714.7714.7714.770.54%
Jun 29, 202614.6914.6914.6914.6914.690.82%
Jun 26, 202614.5714.5714.5714.5714.57-0.68%
Jun 25, 202614.6714.6714.6714.6714.670.07%
Jun 24, 202614.6614.6614.6614.6614.66-0.34%
Jun 23, 202614.7114.7114.7114.7114.71-1.01%
Jun 22, 202614.8614.8614.8614.8614.86-0.27%
Jun 18, 202614.9014.9014.9014.9014.900.40%
Jun 17, 202614.8414.8414.8414.8414.84-0.34%
Jun 16, 202614.8914.8914.8914.8914.89-0.27%
Jun 15, 202614.9314.9314.9314.9314.931.56%
Jun 12, 202614.7014.7014.7014.7014.700.75%
Jun 11, 202614.5914.5914.5914.5914.590.97%
Jun 10, 202614.4514.4514.4514.4514.45-0.89%
Jun 9, 202614.5814.5814.5814.5814.58-0.48%
Jun 8, 202614.6514.6514.6514.6514.65-0.20%
Jun 5, 202614.6814.6814.6814.6814.68-2.33%
Jun 4, 202615.0315.0315.0315.0315.030.27%
Jun 3, 202614.9914.9914.9914.9914.99-0.66%
Jun 2, 202615.0915.0915.0915.0915.090.80%
Jun 1, 202614.9714.9714.9714.9714.971.49%
May 29, 202614.7514.7514.7514.7514.750.55%
May 28, 202614.6714.6714.6714.6714.670.41%
May 27, 202614.6114.6114.6114.6114.61-0.14%
May 26, 202614.6314.6314.6314.6314.630.62%
May 22, 202614.5414.5414.5414.5414.540.35%
May 21, 202614.4914.4914.4914.4914.490.69%
May 20, 202614.3914.3914.3914.3914.390.91%
May 19, 202614.2614.2614.2614.2614.26-0.56%
May 18, 202614.3414.3414.3414.3414.34-0.69%
May 15, 202614.4414.4414.4414.4414.44-1.30%
May 14, 202614.6314.6314.6314.6314.630.14%
May 13, 202614.6114.6114.6114.6114.611.04%
May 12, 202614.4614.4614.4614.4614.46-0.89%
May 11, 202614.5914.5914.5914.5914.590.41%
May 8, 202614.5314.5314.5314.5314.530.76%
May 7, 202614.4214.4214.4214.4214.42-0.83%
May 6, 202614.5414.5414.5414.5414.541.32%
May 5, 202614.3514.3514.3514.3514.350.91%
May 4, 202614.2214.2214.2214.2214.220.35%
May 1, 202614.1714.1714.1714.1714.170.64%
Apr 30, 202614.0814.0814.0814.0814.080.57%
Apr 29, 202614.0014.0014.0014.0014.000.65%
Apr 28, 202613.9113.9113.9113.9113.91-0.71%
Apr 27, 202614.0114.0114.0114.0114.010.29%