CCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Oct 14, 2026	14.28	14.28	14.28	14.28	14.28	-1.52%
Oct 13, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Oct 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.61%
Oct 9, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Oct 8, 2026	14.52	14.52	14.52	14.52	14.52	-0.68%
Oct 7, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Oct 6, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Oct 5, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Oct 2, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Oct 1, 2026	14.54	14.54	14.54	14.54	14.54	-
Sep 30, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Sep 29, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Sep 28, 2026	14.56	14.56	14.56	14.56	14.56	-0.68%
Sep 25, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Sep 24, 2026	14.65	14.65	14.65	14.65	14.65	-0.27%
Sep 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Sep 22, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Sep 21, 2026	14.74	14.74	14.74	14.74	14.74	0.75%
Sep 18, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Sep 17, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Sep 16, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Sep 15, 2026	14.61	14.61	14.61	14.61	14.61	-0.52%
Sep 14, 2026	14.69	14.69	14.69	14.69	14.69	-
Sep 11, 2026	14.69	14.69	14.69	14.69	14.69	0.20%
Sep 10, 2026	14.66	14.66	14.66	14.66	14.66	-0.61%
Sep 9, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Sep 8, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Sep 4, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Sep 3, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Sep 2, 2026	14.72	14.72	14.72	14.72	14.72	0.07%
Sep 1, 2026	14.71	14.71	14.71	14.71	14.71	-0.74%
Aug 31, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Aug 28, 2026	14.85	14.85	14.85	14.85	14.85	-0.60%
Aug 27, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Aug 26, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Aug 25, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Aug 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.60%
Aug 21, 2026	14.98	14.98	14.98	14.98	14.98	0.20%
Aug 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.27%
Aug 19, 2026	14.99	14.99	14.99	14.99	14.99	-
Aug 18, 2026	14.99	14.99	14.99	14.99	14.99	-1.19%
Aug 17, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
Aug 14, 2026	15.23	15.23	15.23	15.23	15.23	-
Aug 13, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Aug 12, 2026	15.16	15.16	15.16	15.16	15.16	0.53%
Aug 11, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Aug 10, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Aug 7, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Aug 6, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%