CCGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Apr 29, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Apr 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Apr 27, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Apr 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Apr 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Apr 22, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Apr 21, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Apr 20, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Apr 17, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Apr 16, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Apr 15, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Apr 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 9, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 8, 2026	13.42	13.42	13.42	13.42	13.42	2.13%
Apr 7, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Apr 6, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Apr 2, 2026	13.09	13.09	13.09	13.09	13.09	0.23%
Apr 1, 2026	13.06	13.06	13.06	13.06	13.06	1.01%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	1.57%
Mar 30, 2026	12.73	12.73	12.73	12.73	12.73	-0.86%
Mar 27, 2026	12.84	12.84	12.84	12.84	12.84	-0.93%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-1.52%
Mar 25, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Mar 24, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Mar 23, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Mar 20, 2026	13.03	13.03	13.03	13.03	13.03	-1.51%
Mar 19, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Mar 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Mar 17, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Mar 16, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Mar 13, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Mar 12, 2026	13.02	13.02	13.02	13.02	13.02	-1.29%
Mar 11, 2026	13.19	13.19	13.19	13.19	13.19	0.46%
Mar 10, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Mar 9, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
Mar 6, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Mar 5, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Mar 4, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Mar 3, 2026	13.13	13.13	13.13	13.13	13.13	-1.80%
Mar 2, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Feb 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Feb 26, 2026	13.45	13.45	13.45	13.45	13.45	-
Feb 25, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Feb 24, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Feb 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Feb 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Feb 19, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%