Skip to main content
logo
Calamos Global Convertible Fund Class C (CCGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
-0.02 (-0.13%)
At close: Aug 26, 2026

CCGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9014.9014.9014.9014.90-0.13%
Aug 25, 202614.9214.9214.9214.9214.920.20%
Aug 24, 202614.8914.8914.8914.8914.89-0.60%
Aug 21, 202614.9814.9814.9814.9814.980.20%
Aug 20, 202614.9514.9514.9514.9514.95-0.27%
Aug 19, 202614.9914.9914.9914.9914.99-
Aug 18, 202614.9914.9914.9914.9914.99-1.19%
Aug 17, 202615.1715.1715.1715.1715.17-0.39%
Aug 14, 202615.2315.2315.2315.2315.23-
Aug 13, 202615.2315.2315.2315.2315.230.46%
Aug 12, 202615.1615.1615.1615.1615.160.53%
Aug 11, 202615.0815.0815.0815.0815.08-0.07%
Aug 10, 202615.0915.0915.0915.0915.090.20%
Aug 7, 202615.0615.0615.0615.0615.060.94%
Aug 6, 202614.9214.9214.9214.9214.92-0.53%
Aug 5, 202615.0015.0015.0015.0015.00-0.20%
Aug 4, 202615.0315.0315.0315.0315.030.94%
Aug 3, 202614.8914.8914.8914.8914.891.57%
Jul 31, 202614.6614.6614.6614.6614.660.14%
Jul 30, 202614.6414.6414.6414.6414.641.46%
Jul 29, 202614.4314.4314.4314.4314.43-0.35%
Jul 28, 202614.4814.4814.4814.4814.48-0.21%
Jul 27, 202614.5114.5114.5114.5114.510.55%
Jul 24, 202614.4314.4314.4314.4314.43-0.62%
Jul 23, 202614.5214.5214.5214.5214.52-0.68%
Jul 22, 202614.6214.6214.6214.6214.62-0.14%
Jul 21, 202614.6414.6414.6414.6414.640.83%
Jul 20, 202614.5214.5214.5214.5214.52-0.07%
Jul 17, 202614.5314.5314.5314.5314.53-0.07%
Jul 16, 202614.5414.5414.5414.5414.54-1.09%
Jul 15, 202614.7014.7014.7014.7014.700.14%
Jul 14, 202614.6814.6814.6814.6814.680.34%
Jul 13, 202614.6314.6314.6314.6314.63-0.68%
Jul 10, 202614.7314.7314.7314.7314.73-0.27%
Jul 9, 202614.7714.7714.7714.7714.770.54%
Jul 8, 202614.6914.6914.6914.6914.690.20%
Jul 7, 202614.6614.6614.6614.6614.66-0.88%
Jul 6, 202614.7914.7914.7914.7914.790.89%
Jul 2, 202614.6614.6614.6614.6614.66-0.34%
Jul 1, 202614.7114.7114.7114.7114.71-0.41%
Jun 30, 202614.7714.7714.7714.7714.770.54%
Jun 29, 202614.6914.6914.6914.6914.690.82%
Jun 26, 202614.5714.5714.5714.5714.57-0.68%
Jun 25, 202614.6714.6714.6714.6714.670.07%
Jun 24, 202614.6614.6614.6614.6614.66-0.34%
Jun 23, 202614.7114.7114.7114.7114.71-1.01%
Jun 22, 202614.8614.8614.8614.8614.86-0.27%
Jun 18, 202614.9014.9014.9014.9014.900.40%
Jun 17, 202614.8414.8414.8414.8414.84-0.34%
Jun 16, 202614.8914.8914.8914.8914.89-0.27%