CCGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Feb 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.21%
Feb 11, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Feb 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Feb 9, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Feb 6, 2026	13.17	13.17	13.17	13.17	13.17	2.09%
Feb 5, 2026	12.90	12.90	12.90	12.90	12.90	-1.23%
Feb 4, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Feb 2, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Jan 30, 2026	13.15	13.15	13.15	13.15	13.15	-1.05%
Jan 29, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jan 27, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Jan 26, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jan 23, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jan 22, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Jan 21, 2026	13.11	13.11	13.11	13.11	13.11	1.08%
Jan 20, 2026	12.97	12.97	12.97	12.97	12.97	-1.67%
Jan 16, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jan 15, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Jan 14, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Jan 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jan 12, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jan 9, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Jan 8, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Jan 7, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Jan 6, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
Jan 5, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Jan 2, 2026	12.91	12.91	12.91	12.91	12.91	0.78%
Dec 31, 2025	12.81	12.81	12.81	12.81	12.81	-0.54%
Dec 30, 2025	12.88	12.88	12.88	12.88	12.88	-0.08%
Dec 29, 2025	12.89	12.89	12.89	12.89	12.89	-0.15%
Dec 26, 2025	12.91	12.91	12.91	12.91	12.91	0.08%
Dec 24, 2025	12.90	12.90	12.90	12.90	12.90	-1.07%
Dec 23, 2025	12.87	12.87	12.87	13.04	12.87	0.46%
Dec 22, 2025	12.81	12.81	12.81	12.98	12.81	0.70%
Dec 19, 2025	12.73	12.73	12.73	12.89	12.72	0.86%
Dec 18, 2025	12.62	12.62	12.62	12.78	12.62	0.87%
Dec 17, 2025	12.51	12.51	12.51	12.67	12.51	-1.02%
Dec 16, 2025	12.64	12.64	12.64	12.80	12.64	-0.31%
Dec 15, 2025	12.68	12.68	12.68	12.84	12.68	-0.23%
Dec 12, 2025	12.71	12.71	12.71	12.87	12.70	-1.30%
Dec 11, 2025	12.87	12.87	12.87	13.04	12.87	0.31%
Dec 10, 2025	12.83	12.83	12.83	13.00	12.83	0.78%
Dec 9, 2025	12.74	12.74	12.74	12.90	12.73	-0.08%
Dec 8, 2025	12.74	12.74	12.74	12.91	12.74	-0.15%
Dec 5, 2025	12.76	12.76	12.76	12.93	12.76	0.15%
Dec 4, 2025	12.74	12.74	12.74	12.91	12.74	0.08%
Dec 3, 2025	12.74	12.74	12.74	12.90	12.73	0.39%