American Funds 2070 Trgt Date Retire C (CCGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.34
+0.05 (0.44%)
May 16, 2025, 4:00 PM EDT
CCGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| May 19, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| May 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| May 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| May 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| May 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.47% |
| May 9, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| May 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| May 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| May 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| May 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| May 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.67% |
| May 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Apr 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Apr 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Apr 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
| Apr 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.99% |
| Apr 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.67% |
| Apr 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% |
| Apr 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Apr 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Apr 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| Apr 10, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.33% |
| Apr 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 7.17% |
| Apr 8, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93% |
| Apr 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -3.28% |
| Apr 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.71% |
| Apr 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -3.73% |
| Apr 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.56% |
| Apr 1, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Mar 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Mar 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.67% |
| Mar 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Mar 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.19% |
| Mar 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Mar 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.20% |
| Mar 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Mar 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Mar 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Mar 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.83% |
| Mar 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| Mar 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.80% |
| Mar 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.12% |
| Mar 12, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Mar 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |