American Funds 2070 Trgt Date Retire C (CCGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
-0.02 (-0.16%)
At close: Apr 2, 2026
CCGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Apr 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.05% |
| Mar 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.75% |
| Mar 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Mar 27, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.39% |
| Mar 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.08% |
| Mar 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Mar 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Mar 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.84% |
| Mar 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Mar 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.26% |
| Mar 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Mar 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Mar 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
| Mar 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.79% |
| Mar 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Mar 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Mar 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Mar 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Mar 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |
| Mar 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Mar 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.89% |
| Mar 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Feb 27, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Feb 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Feb 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Feb 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Feb 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |
| Feb 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Feb 19, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Feb 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Feb 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Feb 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Feb 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.21% |
| Feb 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Feb 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Feb 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.76% |
| Feb 6, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.09% |
| Feb 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.23% |
| Feb 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Feb 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.05% |
| Jan 29, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Jan 28, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Jan 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Jan 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |