CCGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	-
May 15, 2026	13.70	13.70	13.70	13.70	13.70	-1.72%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
May 13, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
May 8, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.91%
May 5, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 1, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	1.20%
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-
Apr 24, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Apr 22, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Apr 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Apr 17, 2026	13.50	13.50	13.50	13.50	13.50	1.20%
Apr 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Apr 15, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	1.14%
Apr 13, 2026	13.14	13.14	13.14	13.14	13.14	1.15%
Apr 10, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Apr 9, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
Apr 8, 2026	12.93	12.93	12.93	12.93	12.93	3.27%
Apr 7, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Apr 6, 2026	12.49	12.49	12.49	12.49	12.49	0.32%
Apr 2, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Apr 1, 2026	12.47	12.47	12.47	12.47	12.47	1.05%
Mar 31, 2026	12.34	12.34	12.34	12.34	12.34	2.75%
Mar 30, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%
Mar 27, 2026	12.07	12.07	12.07	12.07	12.07	-1.39%
Mar 26, 2026	12.24	12.24	12.24	12.24	12.24	-2.08%
Mar 25, 2026	12.50	12.50	12.50	12.50	12.50	0.89%
Mar 24, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Mar 23, 2026	12.43	12.43	12.43	12.43	12.43	1.14%
Mar 20, 2026	12.29	12.29	12.29	12.29	12.29	-1.84%
Mar 19, 2026	12.52	12.52	12.52	12.52	12.52	-0.32%
Mar 18, 2026	12.56	12.56	12.56	12.56	12.56	-1.26%
Mar 17, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Mar 16, 2026	12.68	12.68	12.68	12.68	12.68	1.12%
Mar 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.79%
Mar 12, 2026	12.64	12.64	12.64	12.64	12.64	-1.79%
Mar 11, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Mar 10, 2026	12.88	12.88	12.88	12.88	12.88	0.16%