American Funds 2070 Trgt Date Ret C (CCGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.01 (0.07%)
At close: Aug 26, 2026
CCGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Aug 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Aug 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Aug 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Aug 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Aug 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Aug 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.98% |
| Aug 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Aug 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Aug 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Aug 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Aug 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Aug 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Aug 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Aug 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Aug 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Aug 4, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.56% |
| Aug 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Jul 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| Jul 30, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.92% |
| Jul 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.53% |
| Jul 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Jul 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Jul 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Jul 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Jul 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Jul 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Jul 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Jul 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| Jul 16, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Jul 15, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Jul 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Jul 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Jul 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jul 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Jul 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |
| Jul 6, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| Jul 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| Jul 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Jun 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Jun 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.15% |
| Jun 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jun 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Jun 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Jun 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.63% |
| Jun 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Jun 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.21% |
| Jun 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Jun 16, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |