CCGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Jul 7, 2026	14.06	14.06	14.06	14.06	14.06	-0.92%
Jul 6, 2026	14.19	14.19	14.19	14.19	14.19	0.85%
Jul 2, 2026	14.07	14.07	14.07	14.07	14.07	-0.50%
Jul 1, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Jun 30, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Jun 29, 2026	14.12	14.12	14.12	14.12	14.12	1.15%
Jun 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Jun 25, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.63%
Jun 22, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Jun 18, 2026	14.17	14.17	14.17	14.17	14.17	1.21%
Jun 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Jun 16, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%
Jun 15, 2026	14.18	14.18	14.18	14.18	14.18	1.94%
Jun 12, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 11, 2026	13.86	13.86	13.86	13.86	13.86	2.29%
Jun 10, 2026	13.55	13.55	13.55	13.55	13.55	-1.74%
Jun 9, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 5, 2026	13.69	13.69	13.69	13.69	13.69	-2.98%
Jun 4, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Jun 3, 2026	14.08	14.08	14.08	14.08	14.08	-0.64%
Jun 2, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Jun 1, 2026	14.14	14.14	14.14	14.14	14.14	0.07%
May 29, 2026	14.13	14.13	14.13	14.13	14.13	0.28%
May 28, 2026	14.09	14.09	14.09	14.09	14.09	0.50%
May 27, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
May 26, 2026	13.98	13.98	13.98	13.98	13.98	1.01%
May 22, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
May 21, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
May 20, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
May 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	-
May 15, 2026	13.70	13.70	13.70	13.70	13.70	-1.72%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.65%
May 13, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
May 11, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
May 8, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.91%
May 5, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 1, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	1.20%
Apr 29, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	-