Calamos Global Equity Fund Class C (CCGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.53
+0.08 (0.70%)
Apr 17, 2025, 4:00 PM EDT
CCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.81% |
| Apr 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
| Apr 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.65% |
| Apr 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Apr 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.14% |
| Apr 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Apr 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Apr 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.59% |
| Apr 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.58% |
| Apr 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 8.50% |
| Apr 8, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Apr 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Apr 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -6.26% |
| Apr 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.32% |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Apr 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Mar 31, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Mar 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.73% |
| Mar 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Mar 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.09% |
| Mar 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Mar 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
| Mar 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Mar 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Mar 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.40% |
| Mar 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Mar 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Mar 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.53% |
| Mar 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.42% |
| Mar 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.78% |
| Mar 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
| Mar 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -4.40% |
| Mar 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Mar 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -3.40% |
| Mar 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.10% |
| Mar 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| Mar 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% |
| Feb 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
| Feb 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.42% |
| Feb 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Feb 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Feb 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.55% |
| Feb 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.19% |
| Feb 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Feb 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Feb 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Feb 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Feb 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| Feb 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Feb 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |