Calamos Global Equity Fund Class C (CCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
+0.41 (2.74%)
At close: Oct 13, 2025
CCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.62 | 12.62 | 12.62 | 15.38 | 12.62 | 2.74% |
| Oct 10, 2025 | 12.28 | 12.28 | 12.28 | 14.97 | 12.28 | -3.17% |
| Oct 9, 2025 | 12.68 | 12.68 | 12.68 | 15.46 | 12.68 | -0.19% |
| Oct 8, 2025 | 12.71 | 12.71 | 12.71 | 15.49 | 12.71 | 0.85% |
| Oct 7, 2025 | 12.60 | 12.60 | 12.60 | 15.36 | 12.60 | -0.45% |
| Oct 6, 2025 | 12.66 | 12.66 | 12.66 | 15.43 | 12.66 | 0.52% |
| Oct 3, 2025 | 12.59 | 12.59 | 12.59 | 15.35 | 12.59 | - |
| Oct 2, 2025 | 12.59 | 12.59 | 12.59 | 15.35 | 12.59 | 0.46% |
| Oct 1, 2025 | 12.54 | 12.54 | 12.54 | 15.28 | 12.53 | 0.53% |
| Sep 30, 2025 | 12.47 | 12.47 | 12.47 | 15.20 | 12.47 | 0.60% |
| Sep 29, 2025 | 12.40 | 12.40 | 12.40 | 15.11 | 12.40 | 0.53% |
| Sep 26, 2025 | 12.33 | 12.33 | 12.33 | 15.03 | 12.33 | 0.13% |
| Sep 25, 2025 | 12.31 | 12.31 | 12.31 | 15.01 | 12.31 | -0.60% |
| Sep 24, 2025 | 12.39 | 12.39 | 12.39 | 15.10 | 12.39 | -0.59% |
| Sep 23, 2025 | 12.46 | 12.46 | 12.46 | 15.19 | 12.46 | -0.72% |
| Sep 22, 2025 | 12.55 | 12.55 | 12.55 | 15.30 | 12.55 | 0.53% |
| Sep 19, 2025 | 12.49 | 12.49 | 12.49 | 15.22 | 12.49 | 0.53% |
| Sep 18, 2025 | 12.42 | 12.42 | 12.42 | 15.14 | 12.42 | 1.14% |
| Sep 17, 2025 | 12.28 | 12.28 | 12.28 | 14.97 | 12.28 | -0.53% |
| Sep 16, 2025 | 12.35 | 12.35 | 12.35 | 15.05 | 12.35 | -0.20% |
| Sep 15, 2025 | 12.37 | 12.37 | 12.37 | 15.08 | 12.37 | 0.94% |
| Sep 12, 2025 | 12.26 | 12.26 | 12.26 | 14.94 | 12.26 | -0.13% |
| Sep 11, 2025 | 12.27 | 12.27 | 12.27 | 14.96 | 12.27 | 0.27% |
| Sep 10, 2025 | 12.24 | 12.24 | 12.24 | 14.92 | 12.24 | 1.63% |
| Sep 9, 2025 | 12.04 | 12.04 | 12.04 | 14.68 | 12.04 | 0.82% |
| Sep 8, 2025 | 11.94 | 11.94 | 11.94 | 14.56 | 11.94 | 0.76% |
| Sep 5, 2025 | 11.85 | 11.85 | 11.85 | 14.45 | 11.85 | -0.14% |
| Sep 4, 2025 | 11.87 | 11.87 | 11.87 | 14.47 | 11.87 | 0.77% |
| Sep 3, 2025 | 11.78 | 11.78 | 11.78 | 14.36 | 11.78 | 0.07% |
| Sep 2, 2025 | 11.77 | 11.77 | 11.77 | 14.35 | 11.77 | -0.55% |
| Aug 29, 2025 | 11.84 | 11.84 | 11.84 | 14.43 | 11.84 | -1.10% |
| Aug 28, 2025 | 11.97 | 11.97 | 11.97 | 14.59 | 11.97 | 0.62% |
| Aug 27, 2025 | 11.90 | 11.90 | 11.90 | 14.50 | 11.89 | -0.07% |
| Aug 26, 2025 | 11.90 | 11.90 | 11.90 | 14.51 | 11.90 | 0.62% |
| Aug 25, 2025 | 11.83 | 11.83 | 11.83 | 14.42 | 11.83 | -0.35% |
| Aug 22, 2025 | 11.87 | 11.87 | 11.87 | 14.47 | 11.87 | 1.40% |
| Aug 21, 2025 | 11.71 | 11.71 | 11.71 | 14.27 | 11.71 | - |
| Aug 20, 2025 | 11.71 | 11.71 | 11.71 | 14.27 | 11.71 | -0.28% |
| Aug 19, 2025 | 11.74 | 11.74 | 11.74 | 14.31 | 11.74 | -2.05% |
| Aug 18, 2025 | 11.99 | 11.99 | 11.99 | 14.61 | 11.99 | -0.07% |
| Aug 15, 2025 | 11.99 | 11.99 | 11.99 | 14.62 | 11.99 | - |
| Aug 14, 2025 | 11.99 | 11.99 | 11.99 | 14.62 | 11.99 | - |
| Aug 13, 2025 | 11.99 | 11.99 | 11.99 | 14.62 | 11.99 | -0.27% |
| Aug 12, 2025 | 12.03 | 12.03 | 12.03 | 14.66 | 12.03 | 1.52% |
| Aug 11, 2025 | 11.85 | 11.85 | 11.85 | 14.44 | 11.85 | -0.62% |
| Aug 8, 2025 | 11.92 | 11.92 | 11.92 | 14.53 | 11.92 | 0.07% |
| Aug 7, 2025 | 11.91 | 11.91 | 11.91 | 14.52 | 11.91 | 0.28% |
| Aug 6, 2025 | 11.88 | 11.88 | 11.88 | 14.48 | 11.88 | 0.77% |
| Aug 5, 2025 | 11.79 | 11.79 | 11.79 | 14.37 | 11.79 | -0.42% |
| Aug 4, 2025 | 11.84 | 11.84 | 11.84 | 14.43 | 11.84 | 2.20% |