Calamos Global Equity Fund Class C (CCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.18
-0.02 (-0.16%)
At close: Apr 2, 2026
CCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Apr 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.35% |
| Mar 31, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 4.29% |
| Mar 30, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.47% |
| Mar 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Mar 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -3.76% |
| Mar 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
| Mar 24, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Mar 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.38% |
| Mar 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.20% |
| Mar 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Mar 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.30% |
| Mar 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Mar 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.66% |
| Mar 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.98% |
| Mar 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.56% |
| Mar 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Mar 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Mar 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.72% |
| Mar 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.09% |
| Mar 5, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.04% |
| Mar 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| Mar 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.38% |
| Mar 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Feb 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Feb 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Feb 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% |
| Feb 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Feb 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Feb 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.09% |
| Feb 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Feb 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Feb 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Feb 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Feb 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.93% |
| Feb 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| Feb 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% |
| Feb 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.04% |
| Feb 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 3.41% |
| Feb 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.84% |
| Feb 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.41% |
| Feb 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Feb 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jan 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.69% |
| Jan 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jan 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Jan 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.64% |
| Jan 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jan 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jan 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |