Calamos Global Equity Fund Class C (CCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
-0.08 (-0.57%)
Jul 11, 2025, 4:00 PM EDT
CCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jul 15, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Jul 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Jul 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Jul 10, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| Jul 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
| Jul 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Jul 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Jul 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jul 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Jul 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.49% |
| Jun 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Jun 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jun 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Jun 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Jun 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.70% |
| Jun 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.89% |
| Jun 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| Jun 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jun 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Jun 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.04% |
| Jun 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.95% |
| Jun 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Jun 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Jun 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Jun 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jun 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Jun 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Jun 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jun 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Jun 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.98% |
| May 30, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| May 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| May 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.30% |
| May 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.60% |
| May 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| May 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| May 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% |
| May 20, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| May 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| May 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| May 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| May 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| May 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.82% |
| May 9, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| May 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| May 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| May 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| May 5, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |