CCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Jul 7, 2026	14.04	14.04	14.04	14.04	14.04	-2.16%
Jul 6, 2026	14.35	14.35	14.35	14.35	14.35	1.92%
Jul 2, 2026	14.08	14.08	14.08	14.08	14.08	-1.19%
Jul 1, 2026	14.25	14.25	14.25	14.25	14.25	-1.93%
Jun 30, 2026	14.53	14.53	14.53	14.53	14.53	1.75%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	1.85%
Jun 26, 2026	14.02	14.02	14.02	14.02	14.02	-1.61%
Jun 25, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Jun 24, 2026	14.20	14.20	14.20	14.20	14.20	-0.14%
Jun 23, 2026	14.22	14.22	14.22	14.22	14.22	-3.79%
Jun 22, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Jun 18, 2026	14.72	14.72	14.72	14.72	14.72	2.22%
Jun 17, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Jun 16, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%
Jun 15, 2026	14.62	14.62	14.62	14.62	14.62	2.60%
Jun 12, 2026	14.25	14.25	14.25	14.25	14.25	0.64%
Jun 11, 2026	14.16	14.16	14.16	14.16	14.16	3.28%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.71	-2.14%
Jun 9, 2026	14.01	14.01	14.01	14.01	14.01	-0.99%
Jun 8, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Jun 5, 2026	14.06	14.06	14.06	14.06	14.06	-4.35%
Jun 4, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Jun 3, 2026	14.71	14.71	14.71	14.71	14.71	-1.01%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Jun 1, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
May 29, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
May 28, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
May 27, 2026	14.66	14.66	14.66	14.66	14.66	-0.54%
May 26, 2026	14.74	14.74	14.74	14.74	14.74	2.08%
May 22, 2026	14.44	14.44	14.44	14.44	14.44	0.49%
May 21, 2026	14.37	14.37	14.37	14.37	14.37	1.27%
May 20, 2026	14.19	14.19	14.19	14.19	14.19	1.72%
May 19, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%
May 18, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
May 15, 2026	14.25	14.25	14.25	14.25	14.25	-2.66%
May 14, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
May 13, 2026	14.54	14.54	14.54	14.54	14.54	2.11%
May 12, 2026	14.24	14.24	14.24	14.24	14.24	-1.11%
May 11, 2026	14.40	14.40	14.40	14.40	14.40	1.41%
May 8, 2026	14.20	14.20	14.20	14.20	14.20	1.57%
May 7, 2026	13.98	13.98	13.98	13.98	13.98	-1.34%
May 6, 2026	14.17	14.17	14.17	14.17	14.17	2.53%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	1.25%
May 4, 2026	13.65	13.65	13.65	13.65	13.65	-
May 1, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Apr 30, 2026	13.63	13.63	13.63	13.63	13.63	1.94%
Apr 29, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.97%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	0.60%