Calamos Global Equity Fund Class C (CCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.02 (-0.14%)
At close: Aug 26, 2026
CCGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Aug 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Aug 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.85% |
| Aug 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |
| Aug 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Aug 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Aug 18, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.75% |
| Aug 17, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Aug 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Aug 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Aug 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
| Aug 11, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Aug 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Aug 7, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Aug 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| Aug 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Aug 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.60% |
| Aug 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.88% |
| Jul 31, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Jul 30, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.73% |
| Jul 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.86% |
| Jul 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.03% |
| Jul 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Jul 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% |
| Jul 23, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.29% |
| Jul 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Jul 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.42% |
| Jul 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| Jul 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.44% |
| Jul 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
| Jul 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jul 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.08% |
| Jul 13, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.91% |
| Jul 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Jul 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Jul 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jul 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -2.16% |
| Jul 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.92% |
| Jul 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Jul 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.93% |
| Jun 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.75% |
| Jun 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.85% |
| Jun 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.61% |
| Jun 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jun 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Jun 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -3.79% |
| Jun 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Jun 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.22% |
| Jun 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.14% |
| Jun 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.37% |