Aggresive Growth Portfloio Adviser Age Based (CCGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.68
-0.03 (-0.05%)
At close: Apr 2, 2026
CCGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.05% |
| Apr 1, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.86% |
| Mar 31, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 2.80% |
| Mar 30, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.30% |
| Mar 27, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -1.42% |
| Mar 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.58% |
| Mar 25, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.80% |
| Mar 24, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.14% |
| Mar 23, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.49% |
| Mar 20, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.85% |
| Mar 19, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.08% |
| Mar 18, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.32% |
| Mar 17, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.51% |
| Mar 16, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.00% |
| Mar 13, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.56% |
| Mar 12, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.70% |
| Mar 11, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.11% |
| Mar 10, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.18% |
| Mar 9, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.70% |
| Mar 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.46% |
| Mar 5, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.03% |
| Mar 4, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.00% |
| Mar 3, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
| Mar 2, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.09% |
| Feb 27, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.48% |
| Feb 26, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.12% |
| Feb 25, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.69% |
| Feb 24, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.71% |
| Feb 23, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.06% |
| Feb 20, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.65% |
| Feb 19, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.22% |
| Feb 18, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.52% |
| Feb 17, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.07% |
| Feb 13, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.37% |
| Feb 12, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.41% |
| Feb 11, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.01% |
| Feb 10, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.13% |
| Feb 9, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.62% |
| Feb 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 2.12% |
| Feb 5, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.95% |
| Feb 4, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.07% |
| Feb 3, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.33% |
| Feb 2, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.48% |
| Jan 30, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.80% |
| Jan 29, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.06% |
| Jan 28, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.21% |
| Jan 27, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.56% |
| Jan 26, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.34% |
| Jan 23, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.15% |
| Jan 22, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.55% |