CCGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	73.66	73.66	73.66	73.66	73.66	0.38%
Aug 26, 2026	73.38	73.38	73.38	73.38	73.38	0.04%
Aug 25, 2026	73.35	73.35	73.35	73.35	73.35	0.34%
Aug 24, 2026	73.10	73.10	73.10	73.10	73.10	-0.33%
Aug 21, 2026	73.34	73.34	73.34	73.34	73.34	0.59%
Aug 20, 2026	72.91	72.91	72.91	72.91	72.91	-0.67%
Aug 19, 2026	73.40	73.40	73.40	73.40	73.40	0.27%
Aug 18, 2026	73.20	73.20	73.20	73.20	73.20	-1.08%
Aug 17, 2026	74.00	74.00	74.00	74.00	74.00	-0.32%
Aug 14, 2026	74.24	74.24	74.24	74.24	74.24	0.03%
Aug 13, 2026	74.22	74.22	74.22	74.22	74.22	0.39%
Aug 12, 2026	73.93	73.93	73.93	73.93	73.93	0.38%
Aug 11, 2026	73.65	73.65	73.65	73.65	73.65	-0.05%
Aug 10, 2026	73.69	73.69	73.69	73.69	73.69	-0.28%
Aug 7, 2026	73.90	73.90	73.90	73.90	73.90	0.87%
Aug 6, 2026	73.26	73.26	73.26	73.26	73.26	-0.30%
Aug 5, 2026	73.48	73.48	73.48	73.48	73.48	-0.14%
Aug 4, 2026	73.58	73.58	73.58	73.58	73.58	1.62%
Aug 3, 2026	72.41	72.41	72.41	72.41	72.41	1.13%
Jul 31, 2026	71.60	71.60	71.60	71.60	71.60	0.07%
Jul 30, 2026	71.55	71.55	71.55	71.55	71.55	1.43%
Jul 29, 2026	70.54	70.54	70.54	70.54	70.54	-1.30%
Jul 28, 2026	71.47	71.47	71.47	71.47	71.47	0.18%
Jul 27, 2026	71.34	71.34	71.34	71.34	71.34	0.24%
Jul 24, 2026	71.17	71.17	71.17	71.17	71.17	0.13%
Jul 23, 2026	71.08	71.08	71.08	71.08	71.08	-0.89%
Jul 22, 2026	71.72	71.72	71.72	71.72	71.72	-0.15%
Jul 21, 2026	71.83	71.83	71.83	71.83	71.83	1.04%
Jul 20, 2026	71.09	71.09	71.09	71.09	71.09	-0.43%
Jul 17, 2026	71.40	71.40	71.40	71.40	71.40	-0.76%
Jul 16, 2026	71.95	71.95	71.95	71.95	71.95	-0.32%
Jul 15, 2026	72.18	72.18	72.18	72.18	72.18	0.39%
Jul 14, 2026	71.90	71.90	71.90	71.90	71.90	0.56%
Jul 13, 2026	71.50	71.50	71.50	71.50	71.50	-0.78%
Jul 10, 2026	72.06	72.06	72.06	72.06	72.06	0.28%
Jul 9, 2026	71.86	71.86	71.86	71.86	71.86	0.84%
Jul 8, 2026	71.26	71.26	71.26	71.26	71.26	-0.46%
Jul 7, 2026	71.59	71.59	71.59	71.59	71.59	-0.72%
Jul 6, 2026	72.11	72.11	72.11	72.11	72.11	0.70%
Jul 2, 2026	71.61	71.61	71.61	71.61	71.61	0.18%
Jul 1, 2026	71.48	71.48	71.48	71.48	71.48	-0.38%
Jun 30, 2026	71.75	71.75	71.75	71.75	71.75	0.49%
Jun 29, 2026	71.40	71.40	71.40	71.40	71.40	0.65%
Jun 26, 2026	70.94	70.94	70.94	70.94	70.94	0.07%
Jun 25, 2026	70.89	70.89	70.89	70.89	70.89	0.28%
Jun 24, 2026	70.69	70.69	70.69	70.69	70.69	0.06%
Jun 23, 2026	70.65	70.65	70.65	70.65	70.65	-1.24%
Jun 22, 2026	71.54	71.54	71.54	71.54	71.54	-0.15%
Jun 18, 2026	71.65	71.65	71.65	71.65	71.65	0.94%
Jun 17, 2026	70.98	70.98	70.98	70.98	70.98	-1.09%