CCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.81	27.81	27.81	27.81	27.81	0.22%
Feb 12, 2026	27.75	27.75	27.75	27.75	27.75	-2.01%
Feb 11, 2026	28.32	28.32	28.32	28.32	28.32	0.11%
Feb 10, 2026	28.29	28.29	28.29	28.29	28.29	-0.49%
Feb 9, 2026	28.43	28.43	28.43	28.43	28.43	0.35%
Feb 6, 2026	28.33	28.33	28.33	28.33	28.33	1.87%
Feb 5, 2026	27.81	27.81	27.81	27.81	27.81	-0.96%
Feb 4, 2026	28.08	28.08	28.08	28.08	28.08	-1.09%
Feb 3, 2026	28.39	28.39	28.39	28.39	28.39	-2.04%
Feb 2, 2026	28.98	28.98	28.98	28.98	28.98	1.01%
Jan 30, 2026	28.69	28.69	28.69	28.69	28.69	-1.31%
Jan 29, 2026	29.07	29.07	29.07	29.07	29.07	-0.10%
Jan 28, 2026	29.10	29.10	29.10	29.10	29.10	-0.38%
Jan 27, 2026	29.21	29.21	29.21	29.21	29.21	0.48%
Jan 26, 2026	29.07	29.07	29.07	29.07	29.07	-0.07%
Jan 23, 2026	29.09	29.09	29.09	29.09	29.09	0.17%
Jan 22, 2026	29.04	29.04	29.04	29.04	29.04	0.76%
Jan 21, 2026	28.82	28.82	28.82	28.82	28.82	1.48%
Jan 20, 2026	28.40	28.40	28.40	28.40	28.40	-2.17%
Jan 16, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Jan 15, 2026	29.01	29.01	29.01	29.01	29.01	-
Jan 14, 2026	29.01	29.01	29.01	29.01	29.01	-0.51%
Jan 13, 2026	29.16	29.16	29.16	29.16	29.16	-0.92%
Jan 12, 2026	29.43	29.43	29.43	29.43	29.43	0.62%
Jan 9, 2026	29.25	29.25	29.25	29.25	29.25	0.97%
Jan 8, 2026	28.97	28.97	28.97	28.97	28.97	-0.65%
Jan 7, 2026	29.16	29.16	29.16	29.16	29.16	-
Jan 6, 2026	29.16	29.16	29.16	29.16	29.16	1.18%
Jan 5, 2026	28.82	28.82	28.82	28.82	28.82	1.02%
Jan 2, 2026	28.53	28.53	28.53	28.53	28.53	1.86%
Dec 31, 2025	28.01	28.01	28.01	28.01	28.01	-0.60%
Dec 30, 2025	28.18	28.18	28.18	28.18	28.18	-0.42%
Dec 29, 2025	28.30	28.30	28.30	28.30	28.30	-0.56%
Dec 26, 2025	28.37	28.37	28.37	28.46	28.37	0.07%
Dec 24, 2025	28.35	28.35	28.35	28.44	28.35	0.25%
Dec 23, 2025	28.28	28.28	28.28	28.37	28.28	0.53%
Dec 22, 2025	28.13	28.13	28.13	28.22	28.13	0.82%
Dec 19, 2025	27.90	27.90	27.90	27.99	27.90	1.34%
Dec 18, 2025	27.53	27.53	27.53	27.62	27.53	1.43%
Dec 17, 2025	27.14	27.14	27.14	27.23	27.14	-1.05%
Dec 16, 2025	27.43	27.43	27.43	27.52	27.43	-0.69%
Dec 15, 2025	27.62	27.62	27.62	27.71	27.62	-2.81%
Dec 12, 2025	27.61	27.61	27.61	28.51	27.61	-0.80%
Dec 11, 2025	27.83	27.83	27.83	28.74	27.83	0.35%
Dec 10, 2025	27.74	27.74	27.74	28.64	27.73	1.31%
Dec 9, 2025	27.38	27.38	27.38	28.27	27.38	-0.28%
Dec 8, 2025	27.45	27.45	27.45	28.35	27.45	-0.42%
Dec 5, 2025	27.57	27.57	27.57	28.47	27.57	0.28%
Dec 4, 2025	27.49	27.49	27.49	28.39	27.49	0.07%
Dec 3, 2025	27.47	27.47	27.47	28.37	27.47	0.25%