Baird Chautauqua Global Growth Fund Institutional Class (CCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
-0.09 (-0.35%)
Apr 2, 2026, 4:00 PM EST
CCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.35% |
| Apr 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.14% |
| Mar 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 3.72% |
| Mar 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Mar 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.48% |
| Mar 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.42% |
| Mar 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.83% |
| Mar 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| Mar 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.11% |
| Mar 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -2.17% |
| Mar 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.73% |
| Mar 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.96% |
| Mar 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% |
| Mar 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.42% |
| Mar 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Mar 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.39% |
| Mar 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
| Mar 10, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Mar 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.13% |
| Mar 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.05% |
| Mar 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.18% |
| Mar 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.08% |
| Mar 3, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.97% |
| Mar 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.07% |
| Feb 27, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.18% |
| Feb 26, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.64% |
| Feb 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.08% |
| Feb 24, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.36% |
| Feb 23, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.35% |
| Feb 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.86% |
| Feb 19, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
| Feb 18, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.83% |
| Feb 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.04% |
| Feb 13, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.22% |
| Feb 12, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.01% |
| Feb 11, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.11% |
| Feb 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.49% |
| Feb 9, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% |
| Feb 6, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.87% |
| Feb 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.96% |
| Feb 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.09% |
| Feb 3, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.04% |
| Feb 2, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.01% |
| Jan 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.31% |
| Jan 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Jan 28, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.38% |
| Jan 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.48% |
| Jan 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.07% |
| Jan 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.17% |
| Jan 22, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.76% |