CCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.74	30.74	30.74	30.74	-	-
Aug 26, 2026	30.74	30.74	30.74	30.74	30.74	-0.71%
Aug 25, 2026	30.96	30.96	30.96	30.96	30.96	0.81%
Aug 24, 2026	30.71	30.71	30.71	30.71	30.71	-0.19%
Aug 21, 2026	30.77	30.77	30.77	30.77	30.77	0.72%
Aug 20, 2026	30.55	30.55	30.55	30.55	30.55	-0.65%
Aug 19, 2026	30.75	30.75	30.75	30.75	30.75	0.75%
Aug 18, 2026	30.52	30.52	30.52	30.52	30.52	-0.75%
Aug 17, 2026	30.75	30.75	30.75	30.75	30.75	0.10%
Aug 14, 2026	30.72	30.72	30.72	30.72	30.72	-0.39%
Aug 13, 2026	30.84	30.84	30.84	30.84	30.84	0.59%
Aug 12, 2026	30.66	30.66	30.66	30.66	30.66	-0.13%
Aug 11, 2026	30.70	30.70	30.70	30.70	30.70	-
Aug 10, 2026	30.70	30.70	30.70	30.70	30.70	0.39%
Aug 7, 2026	30.58	30.58	30.58	30.58	30.58	1.97%
Aug 6, 2026	29.99	29.99	29.99	29.99	29.99	0.03%
Aug 5, 2026	29.98	29.98	29.98	29.98	29.98	-0.13%
Aug 4, 2026	30.02	30.02	30.02	30.02	30.02	1.42%
Aug 3, 2026	29.60	29.60	29.60	29.60	29.60	1.02%
Jul 31, 2026	29.30	29.30	29.30	29.30	29.30	0.24%
Jul 30, 2026	29.23	29.23	29.23	29.23	29.23	1.63%
Jul 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.28%
Jul 28, 2026	28.84	28.84	28.84	28.84	28.84	1.34%
Jul 27, 2026	28.46	28.46	28.46	28.46	28.46	0.85%
Jul 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%
Jul 23, 2026	28.23	28.23	28.23	28.23	28.23	-1.12%
Jul 22, 2026	28.55	28.55	28.55	28.55	28.55	-0.66%
Jul 21, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Jul 20, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Jul 17, 2026	28.66	28.66	28.66	28.66	28.66	-1.27%
Jul 16, 2026	29.03	29.03	29.03	29.03	29.03	-0.21%
Jul 15, 2026	29.09	29.09	29.09	29.09	29.09	1.36%
Jul 14, 2026	28.70	28.70	28.70	28.70	28.70	0.14%
Jul 13, 2026	28.66	28.66	28.66	28.66	28.66	-0.90%
Jul 10, 2026	28.92	28.92	28.92	28.92	28.92	0.21%
Jul 9, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Jul 8, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Jul 7, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Jul 6, 2026	28.89	28.89	28.89	28.89	28.89	1.26%
Jul 2, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Jul 1, 2026	28.32	28.32	28.32	28.32	28.32	-0.49%
Jun 30, 2026	28.46	28.46	28.46	28.46	28.46	0.78%
Jun 29, 2026	28.24	28.24	28.24	28.24	28.24	1.58%
Jun 26, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Jun 25, 2026	27.72	27.72	27.72	27.72	27.72	-0.40%
Jun 24, 2026	27.83	27.83	27.83	27.83	27.83	0.80%
Jun 23, 2026	27.61	27.61	27.61	27.61	27.61	-1.46%
Jun 22, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Jun 18, 2026	28.06	28.06	28.06	28.06	28.06	1.45%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.65%