CCGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.67	28.67	28.67	28.67	-	-
Jul 8, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Jul 7, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Jul 6, 2026	28.89	28.89	28.89	28.89	28.89	1.26%
Jul 2, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Jul 1, 2026	28.32	28.32	28.32	28.32	28.32	-0.49%
Jun 30, 2026	28.46	28.46	28.46	28.46	28.46	0.78%
Jun 29, 2026	28.24	28.24	28.24	28.24	28.24	1.58%
Jun 26, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Jun 25, 2026	27.72	27.72	27.72	27.72	27.72	-0.40%
Jun 24, 2026	27.83	27.83	27.83	27.83	27.83	0.80%
Jun 23, 2026	27.61	27.61	27.61	27.61	27.61	-1.46%
Jun 22, 2026	28.02	28.02	28.02	28.02	28.02	-0.14%
Jun 18, 2026	28.06	28.06	28.06	28.06	28.06	1.45%
Jun 17, 2026	27.66	27.66	27.66	27.66	27.66	-0.65%
Jun 16, 2026	27.84	27.84	27.84	27.84	27.84	-0.64%
Jun 15, 2026	28.02	28.02	28.02	28.02	28.02	1.01%
Jun 12, 2026	27.74	27.74	27.74	27.74	27.74	-
Jun 11, 2026	27.74	27.74	27.74	27.74	27.74	1.95%
Jun 10, 2026	27.21	27.21	27.21	27.21	27.21	-1.59%
Jun 9, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Jun 8, 2026	27.50	27.50	27.50	27.50	27.50	0.36%
Jun 5, 2026	27.40	27.40	27.40	27.40	27.40	-2.49%
Jun 4, 2026	28.10	28.10	28.10	28.10	28.10	0.97%
Jun 3, 2026	27.83	27.83	27.83	27.83	27.83	-0.82%
Jun 2, 2026	28.06	28.06	28.06	28.06	28.06	-0.50%
Jun 1, 2026	28.20	28.20	28.20	28.20	28.20	0.50%
May 29, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
May 28, 2026	28.02	28.02	28.02	28.02	28.02	-0.07%
May 27, 2026	28.04	28.04	28.04	28.04	28.04	-0.11%
May 26, 2026	28.07	28.07	28.07	28.07	28.07	1.15%
May 22, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
May 21, 2026	27.77	27.77	27.77	27.77	27.77	0.22%
May 20, 2026	27.71	27.71	27.71	27.71	27.71	1.39%
May 19, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
May 18, 2026	27.34	27.34	27.34	27.34	27.34	-0.18%
May 15, 2026	27.39	27.39	27.39	27.39	27.39	-1.37%
May 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.64%
May 13, 2026	27.95	27.95	27.95	27.95	27.95	1.01%
May 12, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
May 11, 2026	27.77	27.77	27.77	27.77	27.77	-0.72%
May 8, 2026	27.97	27.97	27.97	27.97	27.97	1.01%
May 7, 2026	27.69	27.69	27.69	27.69	27.69	-0.79%
May 6, 2026	27.91	27.91	27.91	27.91	27.91	2.53%
May 5, 2026	27.22	27.22	27.22	27.22	27.22	0.93%
May 4, 2026	26.97	26.97	26.97	26.97	26.97	0.07%
May 1, 2026	26.95	26.95	26.95	26.95	26.95	0.07%
Apr 30, 2026	26.93	26.93	26.93	26.93	26.93	1.43%
Apr 29, 2026	26.55	26.55	26.55	26.55	26.55	-0.75%
Apr 28, 2026	26.75	26.75	26.75	26.75	26.75	-0.93%