Skip to main content
logo
Baird Chautauqua Global Growth Fund Institutional Class (CCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
-0.01 (-0.04%)
May 20, 2026, 8:05 AM EST

CCGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.3327.3327.3327.3327.33-0.04%
May 18, 202627.3427.3427.3427.3427.34-0.18%
May 15, 202627.3927.3927.3927.3927.39-1.37%
May 14, 202627.7727.7727.7727.7727.77-0.64%
May 13, 202627.9527.9527.9527.9527.951.01%
May 12, 202627.6727.6727.6727.6727.67-0.36%
May 11, 202627.7727.7727.7727.7727.77-0.72%
May 8, 202627.9727.9727.9727.9727.971.01%
May 7, 202627.6927.6927.6927.6927.69-0.79%
May 6, 202627.9127.9127.9127.9127.912.53%
May 5, 202627.2227.2227.2227.2227.220.93%
May 4, 202626.9726.9726.9726.9726.970.07%
May 1, 202626.9526.9526.9526.9526.950.07%
Apr 30, 202626.9326.9326.9326.9326.931.43%
Apr 29, 202626.5526.5526.5526.5526.55-0.75%
Apr 28, 202626.7526.7526.7526.7526.75-0.93%
Apr 27, 202627.0027.0027.0027.0027.000.52%
Apr 24, 202626.8626.8626.8626.8626.860.90%
Apr 23, 202626.6226.6226.6226.6226.62-1.30%
Apr 22, 202626.9726.9726.9726.9726.970.78%
Apr 21, 202626.7626.7626.7626.7626.76-1.73%
Apr 20, 202627.2327.2327.2327.2327.23-0.55%
Apr 17, 202627.3827.3827.3827.3827.381.52%
Apr 16, 202626.9726.9726.9726.9726.97-1.24%
Apr 15, 202627.3127.3127.3127.3127.310.29%
Apr 14, 202627.2327.2327.2327.2327.231.60%
Apr 13, 202626.8026.8026.8026.8026.800.75%
Apr 10, 202626.6026.6026.6026.6026.60-0.15%
Apr 9, 202626.6426.6426.6426.6426.640.45%
Apr 8, 202626.5226.5226.5226.5226.523.96%
Apr 7, 202625.5125.5125.5125.5125.51-0.35%
Apr 6, 202625.6025.6025.6025.6025.600.16%
Apr 2, 202625.5625.5625.5625.5625.56-0.35%
Apr 1, 202625.6525.6525.6525.6525.651.14%
Mar 31, 202625.3625.3625.3625.3625.363.72%
Mar 30, 202624.4524.4524.4524.4524.45-0.85%
Mar 27, 202624.6624.6624.6624.6624.66-1.48%
Mar 26, 202625.0325.0325.0325.0325.03-2.42%
Mar 25, 202625.6525.6525.6525.6525.650.83%
Mar 24, 202625.4425.4425.4425.4425.44-0.55%
Mar 23, 202625.5825.5825.5825.5825.581.11%
Mar 20, 202625.3025.3025.3025.3025.30-2.17%
Mar 19, 202625.8625.8625.8625.8625.86-0.73%
Mar 18, 202626.0526.0526.0526.0526.05-1.96%
Mar 17, 202626.5726.5726.5726.5726.570.57%
Mar 16, 202626.4226.4226.4226.4226.421.42%
Mar 13, 202626.0526.0526.0526.0526.05-0.23%
Mar 12, 202626.1126.1126.1126.1126.11-2.39%
Mar 11, 202626.7526.7526.7526.7526.75-0.41%
Mar 10, 202626.8626.8626.8626.8626.860.19%