Baird Chautauqua Global Growth Fund Institutional Class (CCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
+0.46 (1.57%)
Oct 16, 2026, 8:05 AM EST
CCGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Oct 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.57% |
| Oct 14, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% |
| Oct 13, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Oct 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.34% |
| Oct 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.20% |
| Oct 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.98% |
| Oct 7, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.57% |
| Oct 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Oct 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.85% |
| Oct 2, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.41% |
| Oct 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.64% |
| Sep 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.37% |
| Sep 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Sep 28, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Sep 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.58% |
| Sep 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.57% |
| Sep 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.23% |
| Sep 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Sep 21, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.42% |
| Sep 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Sep 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.31% |
| Sep 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.38% |
| Sep 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.75% |
| Sep 14, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
| Sep 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.65% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.22% |
| Sep 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.40% |
| Sep 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.99% |
| Sep 4, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.52% |
| Sep 3, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.76% |
| Sep 2, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
| Sep 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.08% |
| Aug 31, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.81% |
| Aug 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.03% |
| Aug 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.13% |
| Aug 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.71% |
| Aug 25, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.81% |
| Aug 24, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.19% |
| Aug 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.72% |
| Aug 20, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65% |
| Aug 19, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.75% |
| Aug 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.75% |
| Aug 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.10% |
| Aug 14, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.39% |
| Aug 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.59% |
| Aug 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.13% |
| Aug 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Aug 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.39% |
| Aug 7, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.97% |