CCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	27.47	27.47	27.47	27.47	-	-
Feb 13, 2026	27.47	27.47	27.47	27.47	27.47	0.22%
Feb 12, 2026	27.41	27.41	27.41	27.41	27.41	-2.00%
Feb 11, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Feb 10, 2026	27.95	27.95	27.95	27.95	27.95	-0.50%
Feb 9, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
Feb 6, 2026	27.98	27.98	27.98	27.98	27.98	1.86%
Feb 5, 2026	27.47	27.47	27.47	27.47	27.47	-0.97%
Feb 4, 2026	27.74	27.74	27.74	27.74	27.74	-1.11%
Feb 3, 2026	28.05	28.05	28.05	28.05	28.05	-1.99%
Feb 2, 2026	28.62	28.62	28.62	28.62	28.62	0.99%
Jan 30, 2026	28.34	28.34	28.34	28.34	28.34	-1.32%
Jan 29, 2026	28.72	28.72	28.72	28.72	28.72	-0.07%
Jan 28, 2026	28.74	28.74	28.74	28.74	28.74	-0.42%
Jan 27, 2026	28.86	28.86	28.86	28.86	28.86	0.52%
Jan 26, 2026	28.71	28.71	28.71	28.71	28.71	-0.10%
Jan 23, 2026	28.74	28.74	28.74	28.74	28.74	0.17%
Jan 22, 2026	28.69	28.69	28.69	28.69	28.69	0.77%
Jan 21, 2026	28.47	28.47	28.47	28.47	28.47	1.50%
Jan 20, 2026	28.05	28.05	28.05	28.05	28.05	-2.20%
Jan 16, 2026	28.68	28.68	28.68	28.68	28.68	0.07%
Jan 15, 2026	28.66	28.66	28.66	28.66	28.66	-
Jan 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.52%
Jan 13, 2026	28.81	28.81	28.81	28.81	28.81	-0.89%
Jan 12, 2026	29.07	29.07	29.07	29.07	29.07	0.59%
Jan 9, 2026	28.90	28.90	28.90	28.90	28.90	0.98%
Jan 8, 2026	28.62	28.62	28.62	28.62	28.62	-0.66%
Jan 7, 2026	28.81	28.81	28.81	28.81	28.81	-
Jan 6, 2026	28.81	28.81	28.81	28.81	28.81	1.19%
Jan 5, 2026	28.47	28.47	28.47	28.47	28.47	1.03%
Jan 2, 2026	28.18	28.18	28.18	28.18	28.18	1.81%
Dec 31, 2025	27.68	27.68	27.68	27.68	27.68	-0.57%
Dec 30, 2025	27.84	27.84	27.84	27.84	27.84	-0.43%
Dec 29, 2025	27.96	27.96	27.96	27.96	27.96	-0.25%
Dec 26, 2025	28.03	28.03	28.03	28.03	28.03	0.07%
Dec 24, 2025	28.01	28.01	28.01	28.01	28.01	0.25%
Dec 23, 2025	27.94	27.94	27.94	27.94	27.94	0.54%
Dec 22, 2025	27.79	27.79	27.79	27.79	27.79	0.80%
Dec 19, 2025	27.57	27.57	27.57	27.57	27.57	1.36%
Dec 18, 2025	27.20	27.20	27.20	27.20	27.20	1.42%
Dec 17, 2025	26.82	26.82	26.82	26.82	26.82	-1.07%
Dec 16, 2025	27.11	27.11	27.11	27.11	27.11	-0.70%
Dec 15, 2025	27.30	27.30	27.30	27.30	27.30	-2.85%
Dec 12, 2025	27.29	27.29	27.29	28.10	27.29	-0.78%
Dec 11, 2025	27.50	27.50	27.50	28.32	27.50	0.35%
Dec 10, 2025	27.41	27.41	27.41	28.22	27.40	1.29%
Dec 9, 2025	27.06	27.06	27.06	27.86	27.06	-0.29%
Dec 8, 2025	27.13	27.13	27.13	27.94	27.13	-0.43%
Dec 5, 2025	27.25	27.25	27.25	28.06	27.25	0.32%
Dec 4, 2025	27.16	27.16	27.16	27.97	27.16	0.04%