Skip to main content
logo
Baird Chautauqua Global Growth Fund Investor Class (CCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
-0.09 (-0.36%)
Apr 2, 2026, 4:00 PM EST

CCGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.2425.2425.2425.2425.24-0.36%
Apr 1, 202625.3325.3325.3325.3325.331.16%
Mar 31, 202625.0425.0425.0425.0425.043.69%
Mar 30, 202624.1524.1524.1524.1524.15-0.82%
Mar 27, 202624.3524.3524.3524.3524.35-1.50%
Mar 26, 202624.7224.7224.7224.7224.72-2.41%
Mar 25, 202625.3325.3325.3325.3325.330.84%
Mar 24, 202625.1225.1225.1225.1225.12-0.55%
Mar 23, 202625.2625.2625.2625.2625.261.12%
Mar 20, 202624.9824.9824.9824.9824.98-2.19%
Mar 19, 202625.5425.5425.5425.5425.54-0.74%
Mar 18, 202625.7325.7325.7325.7325.73-1.94%
Mar 17, 202626.2426.2426.2426.2426.240.54%
Mar 16, 202626.1026.1026.1026.1026.101.44%
Mar 13, 202625.7325.7325.7325.7325.73-0.23%
Mar 12, 202625.7925.7925.7925.7925.79-2.35%
Mar 11, 202626.4126.4126.4126.4126.41-0.45%
Mar 10, 202626.5326.5326.5326.5326.530.19%
Mar 9, 202626.4826.4826.4826.4826.481.15%
Mar 6, 202626.1826.1826.1826.1826.18-1.06%
Mar 5, 202626.4626.4626.4626.4626.46-1.16%
Mar 4, 202626.7726.7726.7726.7726.771.06%
Mar 3, 202626.4926.4926.4926.4926.49-2.93%
Mar 2, 202627.2927.2927.2927.2927.29-1.09%
Feb 27, 202627.5927.5927.5927.5927.59-0.18%
Feb 26, 202627.6427.6427.6427.6427.64-0.65%
Feb 25, 202627.8227.8227.8227.8227.821.05%
Feb 24, 202627.5327.5327.5327.5327.530.36%
Feb 23, 202627.4327.4327.4327.4327.43-1.37%
Feb 20, 202627.8127.8127.8127.8127.810.87%
Feb 19, 202627.5727.5727.5727.5727.57-0.43%
Feb 18, 202627.6927.6927.6927.6927.690.84%
Feb 17, 202627.4627.4627.4627.4627.46-0.04%
Feb 13, 202627.4727.4727.4727.4727.470.22%
Feb 12, 202627.4127.4127.4127.4127.41-2.00%
Feb 11, 202627.9727.9727.9727.9727.970.07%
Feb 10, 202627.9527.9527.9527.9527.95-0.50%
Feb 9, 202628.0928.0928.0928.0928.090.39%
Feb 6, 202627.9827.9827.9827.9827.981.86%
Feb 5, 202627.4727.4727.4727.4727.47-0.97%
Feb 4, 202627.7427.7427.7427.7427.74-1.11%
Feb 3, 202628.0528.0528.0528.0528.05-1.99%
Feb 2, 202628.6228.6228.6228.6228.620.99%
Jan 30, 202628.3428.3428.3428.3428.34-1.32%
Jan 29, 202628.7228.7228.7228.7228.72-0.07%
Jan 28, 202628.7428.7428.7428.7428.74-0.42%
Jan 27, 202628.8628.8628.8628.8628.860.52%
Jan 26, 202628.7128.7128.7128.7128.71-0.10%
Jan 23, 202628.7428.7428.7428.7428.740.17%
Jan 22, 202628.6928.6928.6928.6928.690.77%