CCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	30.33	30.33	30.33	30.33	-	-
Aug 26, 2026	30.33	30.33	30.33	30.33	30.33	-0.69%
Aug 25, 2026	30.54	30.54	30.54	30.54	30.54	0.83%
Aug 24, 2026	30.29	30.29	30.29	30.29	30.29	-0.20%
Aug 21, 2026	30.35	30.35	30.35	30.35	30.35	0.70%
Aug 20, 2026	30.14	30.14	30.14	30.14	30.14	-0.66%
Aug 19, 2026	30.34	30.34	30.34	30.34	30.34	0.76%
Aug 18, 2026	30.11	30.11	30.11	30.11	30.11	-0.76%
Aug 17, 2026	30.34	30.34	30.34	30.34	30.34	0.10%
Aug 14, 2026	30.31	30.31	30.31	30.31	30.31	-0.39%
Aug 13, 2026	30.43	30.43	30.43	30.43	30.43	0.60%
Aug 12, 2026	30.25	30.25	30.25	30.25	30.25	-0.13%
Aug 11, 2026	30.29	30.29	30.29	30.29	30.29	-
Aug 10, 2026	30.29	30.29	30.29	30.29	30.29	0.40%
Aug 7, 2026	30.17	30.17	30.17	30.17	30.17	1.96%
Aug 6, 2026	29.59	29.59	29.59	29.59	29.59	0.03%
Aug 5, 2026	29.58	29.58	29.58	29.58	29.58	-0.14%
Aug 4, 2026	29.62	29.62	29.62	29.62	29.62	1.40%
Aug 3, 2026	29.21	29.21	29.21	29.21	29.21	1.07%
Jul 31, 2026	28.90	28.90	28.90	28.90	28.90	0.21%
Jul 30, 2026	28.84	28.84	28.84	28.84	28.84	1.66%
Jul 29, 2026	28.37	28.37	28.37	28.37	28.37	-0.32%
Jul 28, 2026	28.46	28.46	28.46	28.46	28.46	1.35%
Jul 27, 2026	28.08	28.08	28.08	28.08	28.08	0.86%
Jul 24, 2026	27.84	27.84	27.84	27.84	27.84	-0.07%
Jul 23, 2026	27.86	27.86	27.86	27.86	27.86	-1.10%
Jul 22, 2026	28.17	28.17	28.17	28.17	28.17	-0.67%
Jul 21, 2026	28.36	28.36	28.36	28.36	28.36	0.42%
Jul 20, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%
Jul 17, 2026	28.28	28.28	28.28	28.28	28.28	-1.26%
Jul 16, 2026	28.64	28.64	28.64	28.64	28.64	-0.24%
Jul 15, 2026	28.71	28.71	28.71	28.71	28.71	1.38%
Jul 14, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Jul 13, 2026	28.28	28.28	28.28	28.28	28.28	-0.88%
Jul 10, 2026	28.53	28.53	28.53	28.53	28.53	0.18%
Jul 9, 2026	28.48	28.48	28.48	28.48	28.48	0.67%
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.32%
Jul 7, 2026	28.38	28.38	28.38	28.38	28.38	-0.46%
Jul 6, 2026	28.51	28.51	28.51	28.51	28.51	1.24%
Jul 2, 2026	28.16	28.16	28.16	28.16	28.16	0.75%
Jul 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.50%
Jun 30, 2026	28.09	28.09	28.09	28.09	28.09	0.83%
Jun 29, 2026	27.86	27.86	27.86	27.86	27.86	1.53%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	0.29%
Jun 25, 2026	27.36	27.36	27.36	27.36	27.36	-0.40%
Jun 24, 2026	27.47	27.47	27.47	27.47	27.47	0.81%
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-1.48%
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	1.47%
Jun 17, 2026	27.29	27.29	27.29	27.29	27.29	-0.69%