CCGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.29	28.29	28.29	28.29	-	-
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.32%
Jul 7, 2026	28.38	28.38	28.38	28.38	28.38	-0.46%
Jul 6, 2026	28.51	28.51	28.51	28.51	28.51	1.24%
Jul 2, 2026	28.16	28.16	28.16	28.16	28.16	0.75%
Jul 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.50%
Jun 30, 2026	28.09	28.09	28.09	28.09	28.09	0.83%
Jun 29, 2026	27.86	27.86	27.86	27.86	27.86	1.53%
Jun 26, 2026	27.44	27.44	27.44	27.44	27.44	0.29%
Jun 25, 2026	27.36	27.36	27.36	27.36	27.36	-0.40%
Jun 24, 2026	27.47	27.47	27.47	27.47	27.47	0.81%
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-1.48%
Jun 22, 2026	27.66	27.66	27.66	27.66	27.66	-0.11%
Jun 18, 2026	27.69	27.69	27.69	27.69	27.69	1.47%
Jun 17, 2026	27.29	27.29	27.29	27.29	27.29	-0.69%
Jun 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.61%
Jun 15, 2026	27.65	27.65	27.65	27.65	27.65	0.99%
Jun 12, 2026	27.38	27.38	27.38	27.38	27.38	0.04%
Jun 11, 2026	27.37	27.37	27.37	27.37	27.37	1.94%
Jun 10, 2026	26.85	26.85	26.85	26.85	26.85	-1.61%
Jun 9, 2026	27.29	27.29	27.29	27.29	27.29	0.55%
Jun 8, 2026	27.14	27.14	27.14	27.14	27.14	0.37%
Jun 5, 2026	27.04	27.04	27.04	27.04	27.04	-2.49%
Jun 4, 2026	27.73	27.73	27.73	27.73	27.73	0.98%
Jun 3, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
Jun 2, 2026	27.70	27.70	27.70	27.70	27.70	-0.47%
Jun 1, 2026	27.83	27.83	27.83	27.83	27.83	0.51%
May 29, 2026	27.69	27.69	27.69	27.69	27.69	0.11%
May 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.07%
May 27, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
May 26, 2026	27.71	27.71	27.71	27.71	27.71	1.13%
May 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.04%
May 21, 2026	27.41	27.41	27.41	27.41	27.41	0.22%
May 20, 2026	27.35	27.35	27.35	27.35	27.35	1.41%
May 19, 2026	26.97	26.97	26.97	26.97	26.97	-0.04%
May 18, 2026	26.98	26.98	26.98	26.98	26.98	-0.22%
May 15, 2026	27.04	27.04	27.04	27.04	27.04	-1.35%
May 14, 2026	27.41	27.41	27.41	27.41	27.41	-0.65%
May 13, 2026	27.59	27.59	27.59	27.59	27.59	0.99%
May 12, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
May 11, 2026	27.42	27.42	27.42	27.42	27.42	-0.69%
May 8, 2026	27.61	27.61	27.61	27.61	27.61	1.02%
May 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.80%
May 6, 2026	27.55	27.55	27.55	27.55	27.55	2.53%
May 5, 2026	26.87	26.87	26.87	26.87	26.87	0.90%
May 4, 2026	26.63	26.63	26.63	26.63	26.63	0.11%
May 1, 2026	26.60	26.60	26.60	26.60	26.60	0.08%
Apr 30, 2026	26.58	26.58	26.58	26.58	26.58	1.37%
Apr 29, 2026	26.22	26.22	26.22	26.22	26.22	-0.72%
Apr 28, 2026	26.41	26.41	26.41	26.41	26.41	-0.90%