Baird Chautauqua Global Growth Inv (CCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.37
+0.44 (1.52%)
Oct 16, 2026, 8:05 AM EST
CCGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Oct 15, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.52% |
| Oct 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.62% |
| Oct 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03% |
| Oct 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.34% |
| Oct 9, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.21% |
| Oct 8, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.99% |
| Oct 7, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.55% |
| Oct 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.10% |
| Oct 5, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.86% |
| Oct 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Oct 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.65% |
| Sep 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
| Sep 29, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| Sep 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Sep 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.55% |
| Sep 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.55% |
| Sep 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.25% |
| Sep 22, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.41% |
| Sep 18, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |
| Sep 17, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.29% |
| Sep 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.38% |
| Sep 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.76% |
| Sep 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03% |
| Sep 11, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.62% |
| Sep 10, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.20% |
| Sep 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.38% |
| Sep 8, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.97% |
| Sep 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.53% |
| Sep 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.74% |
| Sep 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Sep 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.07% |
| Aug 31, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.83% |
| Aug 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.03% |
| Aug 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
| Aug 26, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.69% |
| Aug 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.83% |
| Aug 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Aug 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.70% |
| Aug 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Aug 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.76% |
| Aug 18, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.76% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Aug 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.39% |
| Aug 13, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.60% |
| Aug 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Aug 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Aug 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.40% |
| Aug 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.96% |