Baird Chautauqua Global Growth Fund Investor Class (CCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.01 (-0.04%)
May 20, 2026, 8:05 AM EST
CCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | - | - |
| May 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| May 15, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.35% |
| May 14, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.65% |
| May 13, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.99% |
| May 12, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.36% |
| May 11, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.69% |
| May 8, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.02% |
| May 7, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.80% |
| May 6, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 2.53% |
| May 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.90% |
| May 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| May 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Apr 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.37% |
| Apr 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.72% |
| Apr 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.90% |
| Apr 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| Apr 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.91% |
| Apr 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.31% |
| Apr 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.79% |
| Apr 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.71% |
| Apr 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.55% |
| Apr 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.50% |
| Apr 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.22% |
| Apr 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.30% |
| Apr 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.59% |
| Apr 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Apr 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15% |
| Apr 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.46% |
| Apr 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 3.97% |
| Apr 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Apr 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
| Apr 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Apr 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| Mar 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.69% |
| Mar 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% |
| Mar 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.50% |
| Mar 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.41% |
| Mar 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.84% |
| Mar 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55% |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.12% |
| Mar 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.19% |
| Mar 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.74% |
| Mar 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.94% |
| Mar 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Mar 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.44% |
| Mar 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Mar 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -2.35% |
| Mar 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Mar 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |