Skip to main content
logo
American Funds 2040 Target Date Retirement Fund Class C (CCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.02 (0.09%)
At close: Feb 13, 2026

CCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202622.9222.9222.9222.9222.920.09%
Feb 12, 202622.9022.9022.9022.9022.90-0.91%
Feb 11, 202623.1123.1123.1123.1123.110.09%
Feb 10, 202623.0923.0923.0923.0923.09-0.09%
Feb 9, 202623.1123.1123.1123.1123.110.61%
Feb 6, 202622.9722.9722.9722.9722.971.77%
Feb 5, 202622.5722.5722.5722.5722.57-0.97%
Feb 4, 202622.7922.7922.7922.7922.79-0.22%
Feb 3, 202622.8422.8422.8422.8422.84-0.61%
Feb 2, 202622.9822.9822.9822.9822.980.26%
Jan 30, 202622.9222.9222.9222.9222.92-0.78%
Jan 29, 202623.1023.1023.1023.1023.100.04%
Jan 28, 202623.0923.0923.0923.0923.09-0.17%
Jan 27, 202623.1323.1323.1323.1323.130.61%
Jan 26, 202622.9922.9922.9922.9922.990.26%
Jan 23, 202622.9322.9322.9322.9322.930.17%
Jan 22, 202622.8922.8922.8922.8922.890.31%
Jan 21, 202622.8222.8222.8222.8222.820.88%
Jan 20, 202622.6222.6222.6222.6222.62-1.48%
Jan 16, 202622.9622.9622.9622.9622.960.13%
Jan 15, 202622.9322.9322.9322.9322.930.22%
Jan 14, 202622.8822.8822.8822.8822.88-0.26%
Jan 13, 202622.9422.9422.9422.9422.94-0.26%
Jan 12, 202623.0023.0023.0023.0023.000.26%
Jan 9, 202622.9422.9422.9422.9422.940.79%
Jan 8, 202622.7622.7622.7622.7622.76-0.18%
Jan 7, 202622.8022.8022.8022.8022.80-0.26%
Jan 6, 202622.8622.8622.8622.8622.860.75%
Jan 5, 202622.6922.6922.6922.6922.690.75%
Jan 2, 202622.5222.5222.5222.5222.520.63%
Dec 31, 202522.3822.3822.3822.3822.38-0.53%
Dec 30, 202522.5022.5022.5022.5022.50-
Dec 29, 202522.5022.5022.5022.5022.50-0.18%
Dec 26, 202522.5422.5422.5422.5422.540.09%
Dec 24, 202522.5222.5222.5222.5222.52-4.82%
Dec 23, 202522.4622.4622.4623.6622.460.38%
Dec 22, 202522.3822.3822.3823.5722.380.60%
Dec 19, 202522.2522.2522.2523.4322.240.69%
Dec 18, 202522.0922.0922.0923.2722.090.78%
Dec 17, 202521.9221.9221.9223.0921.92-0.86%
Dec 16, 202522.1122.1122.1123.2922.11-0.30%
Dec 15, 202522.1822.1822.1823.3622.18-0.17%
Dec 12, 202522.2222.2222.2223.4022.22-1.10%
Dec 11, 202522.4622.4622.4623.6622.460.30%
Dec 10, 202522.4022.4022.4023.5922.400.73%
Dec 9, 202522.2422.2422.2423.4222.24-0.13%
Dec 8, 202522.2622.2622.2623.4522.26-0.13%
Dec 5, 202522.2922.2922.2923.4822.290.09%
Dec 4, 202522.2722.2722.2723.4622.270.04%
Dec 3, 202522.2622.2622.2623.4522.260.39%