American Funds 2040 Target Date Retirement Fund Class C (CCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.17 (0.78%)
At close: Apr 1, 2026
CCGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.78% |
| Mar 31, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 2.35% |
| Mar 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Mar 27, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.20% |
| Mar 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.69% |
| Mar 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.73% |
| Mar 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
| Mar 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Mar 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.64% |
| Mar 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Mar 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.16% |
| Mar 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Mar 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
| Mar 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| Mar 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.51% |
| Mar 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Mar 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Mar 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| Mar 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.93% |
| Mar 5, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66% |
| Mar 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Mar 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.56% |
| Mar 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Feb 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Feb 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.13% |
| Feb 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Feb 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.57% |
| Feb 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.82% |
| Feb 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.65% |
| Feb 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Feb 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Feb 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Feb 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Feb 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.91% |
| Feb 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
| Feb 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Feb 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Feb 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.77% |
| Feb 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.97% |
| Feb 4, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Feb 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.61% |
| Feb 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Jan 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Jan 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Jan 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Jan 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| Jan 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Jan 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Jan 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Jan 21, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.88% |