Skip to main content
logo
American Funds 2040 Target Date Retirement Fund Class C (CCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
+0.01 (0.04%)
At close: May 18, 2026

CCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202623.6823.6823.6823.6823.680.04%
May 15, 202623.6723.6723.6723.6723.67-1.46%
May 14, 202624.0224.0224.0224.0224.020.54%
May 13, 202623.8923.8923.8923.8923.890.38%
May 12, 202623.8023.8023.8023.8023.80-0.34%
May 11, 202623.8823.8823.8823.8823.880.04%
May 8, 202623.8723.8723.8723.8723.870.51%
May 7, 202623.7523.7523.7523.7523.75-0.71%
May 6, 202623.9223.9223.9223.9223.921.61%
May 5, 202623.5423.5423.5423.5423.540.51%
May 4, 202623.4223.4223.4223.4223.42-0.13%
May 1, 202623.4523.4523.4523.4523.450.04%
Apr 30, 202623.4423.4423.4423.4423.441.17%
Apr 29, 202623.1723.1723.1723.1723.17-0.30%
Apr 28, 202623.2423.2423.2423.2423.24-0.56%
Apr 27, 202623.3723.3723.3723.3723.37-
Apr 24, 202623.3723.3723.3723.3723.370.47%
Apr 23, 202623.2623.2623.2623.2623.26-0.34%
Apr 22, 202623.3423.3423.3423.3423.340.78%
Apr 21, 202623.1623.1623.1623.1623.16-0.81%
Apr 20, 202623.3523.3523.3523.3523.35-0.30%
Apr 17, 202623.4223.4223.4223.4223.420.95%
Apr 16, 202623.2023.2023.2023.2023.20-0.04%
Apr 15, 202623.2123.2123.2123.2123.210.30%
Apr 14, 202623.1423.1423.1423.1423.140.96%
Apr 13, 202622.9222.9222.9222.9222.920.97%
Apr 10, 202622.7022.7022.7022.7022.700.04%
Apr 9, 202622.6922.6922.6922.6922.690.31%
Apr 8, 202622.6222.6222.6222.6222.622.72%
Apr 7, 202622.0222.0222.0222.0222.020.18%
Apr 6, 202621.9821.9821.9821.9821.980.32%
Apr 2, 202621.9121.9121.9121.9121.91-0.14%
Apr 1, 202621.9421.9421.9421.9421.940.78%
Mar 31, 202621.7721.7721.7721.7721.772.35%
Mar 30, 202621.2721.2721.2721.2721.27-0.23%
Mar 27, 202621.3221.3221.3221.3221.32-1.20%
Mar 26, 202621.5821.5821.5821.5821.58-1.69%
Mar 25, 202621.9521.9521.9521.9521.950.73%
Mar 24, 202621.7921.7921.7921.7921.79-0.32%
Mar 23, 202621.8621.8621.8621.8621.860.97%
Mar 20, 202621.6521.6521.6521.6521.65-1.64%
Mar 19, 202622.0122.0122.0122.0122.01-0.27%
Mar 18, 202622.0722.0722.0722.0722.07-1.16%
Mar 17, 202622.3322.3322.3322.3322.330.27%
Mar 16, 202622.2722.2722.2722.2722.270.95%
Mar 13, 202622.0622.0622.0622.0622.06-0.63%
Mar 12, 202622.2022.2022.2022.2022.20-1.51%
Mar 11, 202622.5422.5422.5422.5422.54-0.18%
Mar 10, 202622.5822.5822.5822.5822.580.09%
Mar 9, 202622.5622.5622.5622.5622.560.49%