American Funds 2040 Target Date Retirement Fund Class C (CCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.09 (0.37%)
At close: Aug 25, 2026
CCGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Aug 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Aug 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Aug 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Aug 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Aug 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| Aug 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Aug 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| Aug 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Aug 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Aug 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Aug 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Aug 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Aug 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Aug 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.28% |
| Aug 3, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Jul 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Jul 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.35% |
| Jul 29, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.13% |
| Jul 28, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
| Jul 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Jul 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.29% |
| Jul 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.62% |
| Jul 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jul 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
| Jul 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| Jul 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.79% |
| Jul 16, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Jul 15, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Jul 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Jul 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.95% |
| Jul 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Jul 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| Jul 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Jul 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| Jul 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| Jul 2, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Jul 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41% |
| Jun 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Jun 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
| Jun 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jun 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Jun 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Jun 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| Jun 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Jun 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Jun 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.78% |
| Jun 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Jun 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.42% |