American Funds 2040 Target Date Retirement Fund Class C (CCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
-0.19 (-0.79%)
At close: Oct 14, 2026
CCGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.79% |
| Oct 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Oct 12, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Oct 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| Oct 8, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Oct 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Oct 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Oct 5, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| Oct 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Oct 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Sep 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.38% |
| Sep 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| Sep 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Sep 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Sep 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Sep 23, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.82% |
| Sep 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Sep 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.12% |
| Sep 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Sep 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.84% |
| Sep 16, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Sep 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Sep 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.58% |
| Sep 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
| Sep 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.70% |
| Sep 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Sep 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Sep 4, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Sep 3, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Sep 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.12% |
| Sep 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.49% |
| Aug 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.45% |
| Aug 28, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Aug 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
| Aug 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Aug 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Aug 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Aug 21, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| Aug 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Aug 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Aug 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.69% |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| Aug 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Aug 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.53% |
| Aug 12, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.20% |
| Aug 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Aug 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Aug 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.57% |
| Aug 6, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Aug 5, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |