Skip to main content
logo
American Funds 2040 Target Date Retirement Fund Class C (CCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
-0.16 (-0.66%)
At close: Jul 7, 2026

CCGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.2224.2224.2224.2224.22-0.66%
Jul 6, 202624.3824.3824.3824.3824.380.66%
Jul 2, 202624.2224.2224.2224.2224.22-0.16%
Jul 1, 202624.2624.2624.2624.2624.26-0.41%
Jun 30, 202624.3624.3624.3624.3624.360.41%
Jun 29, 202624.2624.2624.2624.2624.260.92%
Jun 26, 202624.0424.0424.0424.0424.04-0.12%
Jun 25, 202624.0724.0724.0724.0724.070.42%
Jun 24, 202623.9723.9723.9723.9723.970.13%
Jun 23, 202623.9423.9423.9423.9423.94-1.20%
Jun 22, 202624.2324.2324.2324.2324.23-0.25%
Jun 18, 202624.2924.2924.2924.2924.290.91%
Jun 17, 202624.0724.0724.0724.0724.07-0.78%
Jun 16, 202624.2624.2624.2624.2624.26-0.29%
Jun 15, 202624.3324.3324.3324.3324.331.42%
Jun 12, 202623.9923.9923.9923.9923.990.29%
Jun 11, 202623.9223.9223.9223.9223.921.87%
Jun 10, 202623.4823.4823.4823.4823.48-1.39%
Jun 9, 202623.8123.8123.8123.8123.810.34%
Jun 8, 202623.7323.7323.7323.7323.730.25%
Jun 5, 202623.6723.6723.6723.6723.67-2.35%
Jun 4, 202624.2424.2424.2424.2424.240.17%
Jun 3, 202624.2024.2024.2024.2024.20-0.53%
Jun 2, 202624.3324.3324.3324.3324.330.21%
Jun 1, 202624.2824.2824.2824.2824.28-
May 29, 202624.2824.2824.2824.2824.280.21%
May 28, 202624.2324.2324.2324.2324.230.46%
May 27, 202624.1224.1224.1224.1224.120.25%
May 26, 202624.0624.0624.0624.0624.060.75%
May 22, 202623.8823.8823.8823.8823.880.13%
May 21, 202623.8523.8523.8523.8523.850.42%
May 20, 202623.7523.7523.7523.7523.751.02%
May 19, 202623.5123.5123.5123.5123.51-0.72%
May 18, 202623.6823.6823.6823.6823.680.04%
May 15, 202623.6723.6723.6723.6723.67-1.46%
May 14, 202624.0224.0224.0224.0224.020.54%
May 13, 202623.8923.8923.8923.8923.890.38%
May 12, 202623.8023.8023.8023.8023.80-0.34%
May 11, 202623.8823.8823.8823.8823.880.04%
May 8, 202623.8723.8723.8723.8723.870.51%
May 7, 202623.7523.7523.7523.7523.75-0.71%
May 6, 202623.9223.9223.9223.9223.921.61%
May 5, 202623.5423.5423.5423.5423.540.51%
May 4, 202623.4223.4223.4223.4223.42-0.13%
May 1, 202623.4523.4523.4523.4523.450.04%
Apr 30, 202623.4423.4423.4423.4423.441.17%
Apr 29, 202623.1723.1723.1723.1723.17-0.30%
Apr 28, 202623.2423.2423.2423.2423.24-0.56%
Apr 27, 202623.3723.3723.3723.3723.37-
Apr 24, 202623.3723.3723.3723.3723.370.47%