Calamos Hedged Equity Fund Class C (CCHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.16 (0.89%)
At close: Oct 13, 2025
CCHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.89% |
| Oct 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.42% |
| Oct 9, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Oct 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Oct 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| Oct 6, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Oct 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Oct 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Oct 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Sep 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Sep 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Sep 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Sep 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Sep 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Sep 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Sep 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.33% |
| Sep 19, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| Sep 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Sep 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Sep 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Sep 15, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Sep 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Sep 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Sep 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Sep 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Sep 8, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Sep 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Sep 4, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Sep 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Sep 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| Aug 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
| Aug 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Aug 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Aug 26, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Aug 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Aug 22, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.85% |
| Aug 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Aug 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Aug 19, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Aug 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Aug 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Aug 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Aug 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Aug 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Aug 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Aug 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Aug 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
| Aug 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Aug 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Aug 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |