CCHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.06	18.06	18.06	18.06	-	0.06%
Apr 1, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	1.47%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.17%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-0.62%
Mar 26, 2026	17.88	17.88	17.88	17.88	17.88	-1.05%
Mar 25, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	0.67%
Mar 20, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
Mar 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Mar 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Mar 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Mar 9, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Mar 6, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Mar 5, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Mar 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Mar 2, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Feb 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Feb 26, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Feb 25, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Feb 24, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Feb 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Feb 20, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Feb 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Feb 18, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Feb 17, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Feb 13, 2026	18.40	18.40	18.40	18.40	18.40	-
Feb 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Feb 11, 2026	18.56	18.56	18.56	18.56	18.56	-
Feb 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Feb 9, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Feb 6, 2026	18.56	18.56	18.56	18.56	18.56	0.92%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%
Feb 4, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Feb 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.38%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jan 30, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jan 29, 2026	18.62	18.62	18.62	18.62	18.62	-
Jan 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jan 27, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jan 23, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Jan 22, 2026	18.53	18.53	18.53	18.53	18.53	0.38%