CCHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Oct 14, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Oct 13, 2026	19.92	19.92	19.92	19.92	19.92	-
Oct 12, 2026	19.92	19.92	19.92	19.92	19.92	-
Oct 9, 2026	19.92	19.92	19.92	19.92	19.92	0.30%
Oct 8, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Oct 7, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
Oct 6, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Oct 5, 2026	19.85	19.85	19.85	19.85	19.85	0.40%
Oct 2, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Oct 1, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Sep 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Sep 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Sep 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%
Sep 25, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Sep 24, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Sep 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Sep 22, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%
Sep 21, 2026	19.83	19.83	19.83	19.83	19.83	0.86%
Sep 18, 2026	19.66	19.66	19.66	19.66	19.66	-
Sep 17, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Sep 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Sep 15, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Sep 14, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Sep 11, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Sep 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Sep 9, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
Sep 8, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Sep 4, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Sep 3, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Sep 2, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Sep 1, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Aug 31, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Aug 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Aug 27, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Aug 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Aug 25, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Aug 24, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Aug 21, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Aug 20, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Aug 19, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Aug 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Aug 14, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Aug 13, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Aug 12, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Aug 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Aug 6, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%