CCHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
May 18, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
May 12, 2026	19.27	19.27	19.27	19.27	19.27	-
May 11, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
May 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
May 6, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
May 5, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
May 1, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Apr 24, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Apr 22, 2026	18.86	18.86	18.86	18.86	18.86	0.86%
Apr 21, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Apr 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Apr 17, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Apr 16, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Apr 15, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Apr 14, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Apr 13, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Apr 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Apr 9, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Apr 8, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Apr 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Apr 6, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Apr 1, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Mar 31, 2026	18.00	18.00	18.00	18.00	18.00	1.47%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.17%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-0.62%
Mar 26, 2026	17.88	17.88	17.88	17.88	17.88	-1.05%
Mar 25, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	0.67%
Mar 20, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
Mar 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.39%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Mar 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Mar 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.71%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Mar 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%