CCHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Jul 6, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Jul 2, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Jul 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Jun 26, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Jun 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Jun 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Jun 18, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Jun 15, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Jun 12, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Jun 11, 2026	19.25	19.25	19.25	19.25	19.25	0.84%
Jun 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.93%
Jun 9, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Jun 8, 2026	19.29	19.29	19.29	19.29	19.29	-
Jun 5, 2026	19.29	19.29	19.29	19.29	19.29	-1.38%
Jun 4, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Jun 3, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Jun 2, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Jun 1, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
May 29, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
May 28, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
May 27, 2026	19.46	19.46	19.46	19.46	19.46	-
May 26, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
May 22, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
May 21, 2026	19.35	19.35	19.35	19.35	19.35	-
May 20, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
May 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
May 18, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
May 12, 2026	19.27	19.27	19.27	19.27	19.27	-
May 11, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
May 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
May 6, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
May 5, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
May 4, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
May 1, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Apr 30, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Apr 29, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Apr 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	0.11%