CCHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Aug 25, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Aug 24, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Aug 21, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Aug 20, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Aug 19, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Aug 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Aug 14, 2026	19.88	19.88	19.88	19.88	19.88	-0.10%
Aug 13, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Aug 12, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Aug 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Aug 6, 2026	19.77	19.77	19.77	19.77	19.77	-0.10%
Aug 5, 2026	19.79	19.79	19.79	19.79	19.79	-0.10%
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Aug 3, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
Jul 31, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Jul 30, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Jul 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Jul 28, 2026	19.34	19.34	19.34	19.34	19.34	0.21%
Jul 27, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Jul 24, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Jul 23, 2026	19.29	19.29	19.29	19.29	19.29	-0.62%
Jul 22, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Jul 21, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Jul 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.10%
Jul 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Jul 16, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jul 14, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Jul 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.46%
Jul 10, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Jul 9, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Jul 8, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Jul 6, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Jul 2, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
Jul 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Jun 30, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
Jun 26, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jun 25, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Jun 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Jun 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Jun 18, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%