Principal High Yield Fund Class C (CCHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.93
0.00 (0.00%)
Feb 19, 2025, 4:00 PM EST

CCHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.846.846.846.846.84-0.44%
Mar 12, 20256.876.876.876.876.87-
Mar 11, 20256.876.876.876.876.87-0.29%
Mar 10, 20256.896.896.896.896.89-0.29%
Mar 7, 20256.916.916.916.916.91-
Mar 6, 20256.916.916.916.916.91-0.29%
Mar 5, 20256.936.936.936.936.930.14%
Mar 4, 20256.926.926.926.926.92-0.29%
Mar 3, 20256.946.946.946.946.94-
Feb 28, 20256.946.946.946.946.94-
Feb 27, 20256.946.946.946.946.94-
Feb 26, 20256.946.946.946.946.94-
Feb 25, 20256.946.946.946.946.940.14%
Feb 24, 20256.936.936.936.936.93-
Feb 21, 20256.936.936.936.936.93-
Feb 20, 20256.936.936.936.936.93-
Feb 19, 20256.936.936.936.936.93-
Feb 18, 20256.936.936.936.936.93-0.14%
Feb 14, 20256.946.946.946.946.940.14%
Feb 13, 20256.936.936.936.936.930.14%
Feb 12, 20256.926.926.926.926.92-0.14%
Feb 11, 20256.936.936.936.936.93-0.14%
Feb 10, 20256.946.946.946.946.940.14%
Feb 7, 20256.936.936.936.936.93-0.29%
Feb 6, 20256.956.956.956.956.950.14%
Feb 5, 20256.946.946.946.946.940.14%
Feb 4, 20256.936.936.936.936.93-
Feb 3, 20256.936.936.936.936.93-0.14%
Jan 31, 20256.946.946.946.946.94-
Jan 30, 20256.946.946.946.946.91-
Jan 29, 20256.946.946.946.946.91-
Jan 28, 20256.946.946.946.946.910.14%
Jan 27, 20256.936.936.936.936.90-
Jan 24, 20256.936.936.936.936.90-
Jan 23, 20256.936.936.936.936.90-
Jan 22, 20256.936.936.936.936.90-
Jan 21, 20256.936.936.936.936.900.14%
Jan 17, 20256.926.926.926.926.890.14%
Jan 16, 20256.916.916.916.916.880.14%
Jan 15, 20256.906.906.906.906.870.44%
Jan 14, 20256.876.876.876.876.840.15%
Jan 13, 20256.866.866.866.866.83-0.15%
Jan 10, 20256.876.876.876.876.84-0.29%
Jan 8, 20256.896.896.896.896.86-
Jan 7, 20256.896.896.896.896.86-0.29%
Jan 6, 20256.916.916.916.916.880.14%
Jan 3, 20256.906.906.906.906.870.15%
Jan 2, 20256.896.896.896.896.860.15%
Dec 31, 20246.886.886.886.886.85-
Dec 30, 20246.886.886.886.886.82-