CCHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	6.72	6.72	6.72	6.72	6.72	-0.15%
Jul 30, 2026	6.73	6.73	6.73	6.73	6.73	0.15%
Jul 29, 2026	6.72	6.72	6.72	6.72	6.72	-
Jul 28, 2026	6.72	6.72	6.72	6.72	6.72	-
Jul 27, 2026	6.72	6.72	6.72	6.72	6.72	-0.15%
Jul 24, 2026	6.73	6.73	6.73	6.73	6.73	-
Jul 23, 2026	6.73	6.73	6.73	6.73	6.73	-0.30%
Jul 22, 2026	6.75	6.75	6.75	6.75	6.75	-0.30%
Jul 21, 2026	6.77	6.77	6.77	6.77	6.77	-
Jul 20, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
Jul 17, 2026	6.78	6.78	6.78	6.78	6.78	-
Jul 16, 2026	6.78	6.78	6.78	6.78	6.78	-
Jul 15, 2026	6.78	6.78	6.78	6.78	6.78	0.15%
Jul 14, 2026	6.77	6.77	6.77	6.77	6.77	-
Jul 13, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
Jul 10, 2026	6.78	6.78	6.78	6.78	6.78	-
Jul 9, 2026	6.78	6.78	6.78	6.78	6.78	-
Jul 8, 2026	6.78	6.78	6.78	6.78	6.78	-0.15%
Jul 7, 2026	6.79	6.79	6.79	6.79	6.79	-0.15%
Jul 6, 2026	6.80	6.80	6.80	6.80	6.80	0.15%
Jul 2, 2026	6.79	6.79	6.79	6.79	6.79	-
Jul 1, 2026	6.79	6.79	6.79	6.79	6.79	-
Jun 30, 2026	6.79	6.79	6.79	6.79	6.79	0.46%
Jun 29, 2026	6.79	6.79	6.79	6.79	6.76	0.15%
Jun 26, 2026	6.78	6.78	6.78	6.78	6.75	-
Jun 25, 2026	6.78	6.78	6.78	6.78	6.75	-0.15%
Jun 24, 2026	6.79	6.79	6.79	6.79	6.76	0.15%
Jun 23, 2026	6.78	6.78	6.78	6.78	6.75	-0.15%
Jun 22, 2026	6.79	6.79	6.79	6.79	6.76	-0.15%
Jun 18, 2026	6.80	6.80	6.80	6.80	6.77	-
Jun 17, 2026	6.80	6.80	6.80	6.80	6.77	-0.15%
Jun 16, 2026	6.81	6.81	6.81	6.81	6.78	-
Jun 15, 2026	6.81	6.81	6.81	6.81	6.78	0.15%
Jun 12, 2026	6.80	6.80	6.80	6.80	6.77	0.15%
Jun 11, 2026	6.79	6.79	6.79	6.79	6.76	0.15%
Jun 10, 2026	6.78	6.78	6.78	6.78	6.75	-
Jun 9, 2026	6.78	6.78	6.78	6.78	6.75	-
Jun 8, 2026	6.78	6.78	6.78	6.78	6.75	-
Jun 5, 2026	6.78	6.78	6.78	6.78	6.75	-0.30%
Jun 4, 2026	6.80	6.80	6.80	6.80	6.77	-
Jun 3, 2026	6.80	6.80	6.80	6.80	6.77	-0.15%
Jun 2, 2026	6.81	6.81	6.81	6.81	6.78	-
Jun 1, 2026	6.81	6.81	6.81	6.81	6.78	-
May 29, 2026	6.81	6.81	6.81	6.81	6.78	0.49%
May 28, 2026	6.81	6.81	6.81	6.81	6.75	-
May 27, 2026	6.81	6.81	6.81	6.81	6.75	0.15%
May 26, 2026	6.80	6.80	6.80	6.80	6.74	0.13%
May 22, 2026	6.79	6.79	6.79	6.79	6.73	0.15%
May 21, 2026	6.78	6.78	6.78	6.78	6.72	-
May 20, 2026	6.78	6.78	6.78	6.78	6.72	0.30%