CCHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	6.80	6.80	6.80	6.80	6.80	-0.15%
Jun 16, 2026	6.81	6.81	6.81	6.81	6.81	-
Jun 15, 2026	6.81	6.81	6.81	6.81	6.81	0.15%
Jun 12, 2026	6.80	6.80	6.80	6.80	6.80	0.15%
Jun 11, 2026	6.79	6.79	6.79	6.79	6.79	0.15%
Jun 10, 2026	6.78	6.78	6.78	6.78	6.78	-
Jun 9, 2026	6.78	6.78	6.78	6.78	6.78	-
Jun 8, 2026	6.78	6.78	6.78	6.78	6.78	-
Jun 5, 2026	6.78	6.78	6.78	6.78	6.78	-0.29%
Jun 4, 2026	6.80	6.80	6.80	6.80	6.80	-
Jun 3, 2026	6.80	6.80	6.80	6.80	6.80	-0.15%
Jun 2, 2026	6.81	6.81	6.81	6.81	6.81	-
Jun 1, 2026	6.81	6.81	6.81	6.81	6.81	-
May 29, 2026	6.81	6.81	6.81	6.81	6.81	0.49%
May 28, 2026	6.81	6.81	6.81	6.81	6.78	-
May 27, 2026	6.81	6.81	6.81	6.81	6.78	0.15%
May 26, 2026	6.80	6.80	6.80	6.80	6.77	0.15%
May 22, 2026	6.79	6.79	6.79	6.79	6.76	0.15%
May 21, 2026	6.78	6.78	6.78	6.78	6.75	-
May 20, 2026	6.78	6.78	6.78	6.78	6.75	0.30%
May 19, 2026	6.76	6.76	6.76	6.76	6.73	-0.15%
May 18, 2026	6.77	6.77	6.77	6.77	6.74	-0.15%
May 15, 2026	6.78	6.78	6.78	6.78	6.75	-0.30%
May 14, 2026	6.80	6.80	6.80	6.80	6.77	-
May 13, 2026	6.80	6.80	6.80	6.80	6.77	0.15%
May 12, 2026	6.79	6.79	6.79	6.79	6.76	-0.44%
May 11, 2026	6.82	6.82	6.82	6.82	6.79	-
May 8, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
May 7, 2026	6.81	6.81	6.81	6.81	6.78	-0.15%
May 6, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
May 5, 2026	6.81	6.81	6.81	6.81	6.78	-
May 4, 2026	6.81	6.81	6.81	6.81	6.78	-0.15%
May 1, 2026	6.82	6.82	6.82	6.82	6.79	0.15%
Apr 30, 2026	6.81	6.81	6.81	6.81	6.78	0.49%
Apr 29, 2026	6.81	6.81	6.81	6.81	6.74	-0.15%
Apr 28, 2026	6.82	6.82	6.82	6.82	6.75	-0.15%
Apr 27, 2026	6.83	6.83	6.83	6.83	6.76	-
Apr 24, 2026	6.83	6.83	6.83	6.83	6.76	0.15%
Apr 23, 2026	6.82	6.82	6.82	6.82	6.75	-0.15%
Apr 22, 2026	6.83	6.83	6.83	6.83	6.76	-
Apr 21, 2026	6.83	6.83	6.83	6.83	6.76	-0.15%
Apr 20, 2026	6.84	6.84	6.84	6.84	6.77	-0.15%
Apr 17, 2026	6.85	6.85	6.85	6.85	6.78	0.30%
Apr 16, 2026	6.83	6.83	6.83	6.83	6.76	-
Apr 15, 2026	6.83	6.83	6.83	6.83	6.76	-
Apr 14, 2026	6.83	6.83	6.83	6.83	6.76	0.30%
Apr 13, 2026	6.81	6.81	6.81	6.81	6.74	-
Apr 10, 2026	6.81	6.81	6.81	6.81	6.74	-0.15%
Apr 9, 2026	6.82	6.82	6.82	6.82	6.75	-
Apr 8, 2026	6.82	6.82	6.82	6.82	6.75	0.58%