American Funds 2045 Target Date Retirement Fund Class C (CCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.20 (0.89%)
At close: Apr 1, 2026
CCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.89% |
| Mar 31, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.50% |
| Mar 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Mar 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.30% |
| Mar 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.85% |
| Mar 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Mar 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Mar 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.07% |
| Mar 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.76% |
| Mar 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Mar 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.25% |
| Mar 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Mar 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.01% |
| Mar 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% |
| Mar 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.67% |
| Mar 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Mar 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Mar 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Mar 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.06% |
| Mar 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Mar 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Mar 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.79% |
| Mar 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Feb 27, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Feb 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Feb 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Feb 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
| Feb 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.95% |
| Feb 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| Feb 19, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Feb 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.46% |
| Feb 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.08% |
| Feb 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Feb 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.04% |
| Feb 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Feb 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Feb 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.96% |
| Feb 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |
| Feb 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Feb 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Jan 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.87% |
| Jan 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jan 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Jan 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| Jan 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Jan 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Jan 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Jan 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |