American Funds 2045 Target Date Retirement Fund Class C (CCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.02 (0.08%)
At close: Feb 13, 2026
CCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Feb 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.04% |
| Feb 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Feb 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Feb 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.96% |
| Feb 5, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |
| Feb 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Feb 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Jan 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.87% |
| Jan 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jan 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
| Jan 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| Jan 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Jan 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Jan 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.34% |
| Jan 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.98% |
| Jan 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.63% |
| Jan 16, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jan 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Jan 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Jan 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Jan 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Jan 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.84% |
| Jan 8, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Jan 7, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Jan 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Jan 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Jan 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Dec 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
| Dec 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Dec 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Dec 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Dec 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -4.73% |
| Dec 23, 2025 | 23.33 | 23.33 | 23.33 | 24.55 | 23.33 | 0.41% |
| Dec 22, 2025 | 23.23 | 23.23 | 23.23 | 24.45 | 23.23 | 0.66% |
| Dec 19, 2025 | 23.08 | 23.08 | 23.08 | 24.29 | 23.08 | 0.75% |
| Dec 18, 2025 | 22.91 | 22.91 | 22.91 | 24.11 | 22.91 | 0.84% |
| Dec 17, 2025 | 22.72 | 22.72 | 22.72 | 23.91 | 22.72 | -0.91% |
| Dec 16, 2025 | 22.93 | 22.93 | 22.93 | 24.13 | 22.93 | -0.37% |
| Dec 15, 2025 | 23.02 | 23.02 | 23.02 | 24.22 | 23.01 | -0.16% |
| Dec 12, 2025 | 23.05 | 23.05 | 23.05 | 24.26 | 23.05 | -1.18% |
| Dec 11, 2025 | 23.33 | 23.33 | 23.33 | 24.55 | 23.33 | 0.33% |
| Dec 10, 2025 | 23.25 | 23.25 | 23.25 | 24.47 | 23.25 | 0.74% |
| Dec 9, 2025 | 23.08 | 23.08 | 23.08 | 24.29 | 23.08 | -0.12% |
| Dec 8, 2025 | 23.11 | 23.11 | 23.11 | 24.32 | 23.11 | -0.12% |
| Dec 5, 2025 | 23.14 | 23.14 | 23.14 | 24.35 | 23.14 | 0.08% |
| Dec 4, 2025 | 23.12 | 23.12 | 23.12 | 24.33 | 23.12 | 0.08% |
| Dec 3, 2025 | 23.10 | 23.10 | 23.10 | 24.31 | 23.10 | 0.41% |