American Funds 2045 Target Date Retirement Fund Class C (CCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.20 (-0.78%)
At close: Jul 7, 2026
CCHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Jul 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Jul 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Jul 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Jun 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jun 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.42% |
| Jun 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.03% |
| Jun 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.79% |
| Jun 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Jun 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.63% |
| Jun 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Jun 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.12% |
| Jun 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.61% |
| Jun 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| Jun 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Jun 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.64% |
| Jun 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.16% |
| Jun 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |
| Jun 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Jun 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| May 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| May 28, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| May 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| May 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| May 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| May 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| May 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| May 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| May 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| May 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.55% |
| May 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| May 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.44% |
| May 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| May 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.12% |
| May 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| May 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.76% |
| May 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.79% |
| May 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.57% |
| May 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| May 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% |
| Apr 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.24% |
| Apr 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Apr 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Apr 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Apr 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.54% |