American Funds 2045 Target Date Retirement Fund Class C (CCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
+0.10 (0.39%)
At close: Aug 25, 2026
CCHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Aug 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Aug 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.63% |
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Aug 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.08% |
| Aug 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.81% |
| Aug 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Aug 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Aug 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Aug 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
| Aug 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
| Aug 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Aug 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Aug 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.35% |
| Aug 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Aug 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.46% |
| Aug 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Jul 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Jul 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.62% |
| Jul 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.32% |
| Jul 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jul 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Jul 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Jul 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Jul 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
| Jul 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Jul 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.95% |
| Jul 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Jul 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Jul 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |
| Jul 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.10% |
| Jul 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Jul 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Jul 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Jul 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Jul 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
| Jul 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Jul 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.43% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Jun 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Jun 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jun 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.42% |
| Jun 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.16% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.03% |
| Jun 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.79% |
| Jun 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Jun 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.63% |