Skip to main content
logo
American Funds 2045 Target Date Retirement Fund Class C (CCHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.01 (0.04%)
At close: May 18, 2026

CCHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202624.7524.7524.7524.7524.750.04%
May 15, 202624.7424.7424.7424.7424.74-1.55%
May 14, 202625.1325.1325.1325.1325.130.56%
May 13, 202624.9924.9924.9924.9924.990.44%
May 12, 202624.8824.8824.8824.8824.88-0.40%
May 11, 202624.9824.9824.9824.9824.980.12%
May 8, 202624.9524.9524.9524.9524.950.52%
May 7, 202624.8224.8224.8224.8224.82-0.76%
May 6, 202625.0125.0125.0125.0125.011.79%
May 5, 202624.5724.5724.5724.5724.570.57%
May 4, 202624.4324.4324.4324.4324.43-0.08%
May 1, 202624.4524.4524.4524.4524.450.04%
Apr 30, 202624.4424.4424.4424.4424.441.24%
Apr 29, 202624.1424.1424.1424.1424.14-0.25%
Apr 28, 202624.2024.2024.2024.2024.20-0.66%
Apr 27, 202624.3624.3624.3624.3624.36-
Apr 24, 202624.3624.3624.3624.3624.360.54%
Apr 23, 202624.2324.2324.2324.2324.23-0.37%
Apr 22, 202624.3224.3224.3224.3224.320.79%
Apr 21, 202624.1324.1324.1324.1324.13-0.82%
Apr 20, 202624.3324.3324.3324.3324.33-0.33%
Apr 17, 202624.4124.4124.4124.4124.411.03%
Apr 16, 202624.1624.1624.1624.1624.16-0.04%
Apr 15, 202624.1724.1724.1724.1724.170.37%
Apr 14, 202624.0824.0824.0824.0824.081.05%
Apr 13, 202623.8323.8323.8323.8323.831.02%
Apr 10, 202623.5923.5923.5923.5923.590.08%
Apr 9, 202623.5723.5723.5723.5723.570.34%
Apr 8, 202623.4923.4923.4923.4923.493.03%
Apr 7, 202622.8022.8022.8022.8022.800.18%
Apr 6, 202622.7622.7622.7622.7622.760.35%
Apr 2, 202622.6822.6822.6822.6822.68-0.13%
Apr 1, 202622.7122.7122.7122.7122.710.89%
Mar 31, 202622.5122.5122.5122.5122.512.50%
Mar 30, 202621.9621.9621.9621.9621.96-0.32%
Mar 27, 202622.0322.0322.0322.0322.03-1.30%
Mar 26, 202622.3222.3222.3222.3222.32-1.85%
Mar 25, 202622.7422.7422.7422.7422.740.80%
Mar 24, 202622.5622.5622.5622.5622.56-0.31%
Mar 23, 202622.6322.6322.6322.6322.631.07%
Mar 20, 202622.3922.3922.3922.3922.39-1.76%
Mar 19, 202622.7922.7922.7922.7922.79-0.31%
Mar 18, 202622.8622.8622.8622.8622.86-1.25%
Mar 17, 202623.1523.1523.1523.1523.150.30%
Mar 16, 202623.0823.0823.0823.0823.081.01%
Mar 13, 202622.8522.8522.8522.8522.85-0.65%
Mar 12, 202623.0023.0023.0023.0023.00-1.67%
Mar 11, 202623.3923.3923.3923.3923.39-0.17%
Mar 10, 202623.4323.4323.4323.4323.430.13%
Mar 9, 202623.4023.4023.4023.4023.400.56%