CCIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.73	24.73	24.73	24.73	24.73	-0.40%
Aug 25, 2026	24.83	24.83	24.83	24.83	24.83	0.77%
Aug 24, 2026	24.64	24.64	24.64	24.64	24.64	-
Aug 21, 2026	24.64	24.64	24.64	24.64	24.64	1.03%
Aug 20, 2026	24.39	24.39	24.39	24.39	24.39	-0.33%
Aug 19, 2026	24.47	24.47	24.47	24.47	24.47	0.16%
Aug 18, 2026	24.43	24.43	24.43	24.43	24.43	-2.36%
Aug 17, 2026	25.02	25.02	25.02	25.02	25.02	-0.32%
Aug 14, 2026	25.10	25.10	25.10	25.10	25.10	0.64%
Aug 13, 2026	24.94	24.94	24.94	24.94	24.94	-0.08%
Aug 12, 2026	24.96	24.96	24.96	24.96	24.96	0.48%
Aug 11, 2026	24.84	24.84	24.84	24.84	24.84	0.44%
Aug 10, 2026	24.73	24.73	24.73	24.73	24.73	-0.52%
Aug 7, 2026	24.86	24.86	24.86	24.86	24.86	1.47%
Aug 6, 2026	24.50	24.50	24.50	24.50	24.50	0.08%
Aug 5, 2026	24.48	24.48	24.48	24.48	24.48	-0.45%
Aug 4, 2026	24.59	24.59	24.59	24.59	24.59	2.20%
Aug 3, 2026	24.06	24.06	24.06	24.06	24.06	1.60%
Jul 31, 2026	23.68	23.68	23.68	23.68	23.68	-1.50%
Jul 30, 2026	24.04	24.04	24.04	24.04	24.04	3.18%
Jul 29, 2026	23.30	23.30	23.30	23.30	23.30	-0.51%
Jul 28, 2026	23.42	23.42	23.42	23.42	23.42	-0.72%
Jul 27, 2026	23.59	23.59	23.59	23.59	23.59	1.07%
Jul 24, 2026	23.34	23.34	23.34	23.34	23.34	0.04%
Jul 23, 2026	23.33	23.33	23.33	23.33	23.33	-1.19%
Jul 22, 2026	23.61	23.61	23.61	23.61	23.61	-0.21%
Jul 21, 2026	23.66	23.66	23.66	23.66	23.66	1.46%
Jul 20, 2026	23.32	23.32	23.32	23.32	23.32	-0.60%
Jul 17, 2026	23.46	23.46	23.46	23.46	23.46	-1.01%
Jul 16, 2026	23.70	23.70	23.70	23.70	23.70	-1.00%
Jul 15, 2026	23.94	23.94	23.94	23.94	23.94	0.46%
Jul 14, 2026	23.83	23.83	23.83	23.83	23.83	0.72%
Jul 13, 2026	23.66	23.66	23.66	23.66	23.66	-1.62%
Jul 10, 2026	24.05	24.05	24.05	24.05	24.05	0.17%
Jul 9, 2026	24.01	24.01	24.01	24.01	24.01	0.97%
Jul 8, 2026	23.78	23.78	23.78	23.78	23.78	-1.16%
Jul 7, 2026	24.06	24.06	24.06	24.06	24.06	-2.23%
Jul 6, 2026	24.61	24.61	24.61	24.61	24.61	2.07%
Jul 2, 2026	24.11	24.11	24.11	24.11	24.11	0.58%
Jul 1, 2026	23.97	23.97	23.97	23.97	23.97	-0.50%
Jun 30, 2026	24.09	24.09	24.09	24.09	24.09	0.08%
Jun 29, 2026	24.07	24.07	24.07	24.07	24.07	1.48%
Jun 26, 2026	23.72	23.72	23.72	23.72	23.72	-0.13%
Jun 25, 2026	23.75	23.75	23.75	23.75	23.75	0.72%
Jun 24, 2026	23.58	23.58	23.58	23.58	23.58	-0.46%
Jun 23, 2026	23.69	23.69	23.69	23.69	23.69	-3.27%
Jun 22, 2026	24.49	24.49	24.49	24.49	24.49	0.53%
Jun 18, 2026	24.36	24.36	24.36	24.36	24.36	1.00%
Jun 17, 2026	24.12	24.12	24.12	24.12	24.12	-0.41%
Jun 16, 2026	24.22	24.22	24.22	24.22	24.22	-0.33%