CCIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.78	23.78	23.78	23.78	23.78	-1.16%
Jul 7, 2026	24.06	24.06	24.06	24.06	24.06	-2.23%
Jul 6, 2026	24.61	24.61	24.61	24.61	24.61	2.07%
Jul 2, 2026	24.11	24.11	24.11	24.11	24.11	0.58%
Jul 1, 2026	23.97	23.97	23.97	23.97	23.97	-0.50%
Jun 30, 2026	24.09	24.09	24.09	24.09	24.09	0.08%
Jun 29, 2026	24.07	24.07	24.07	24.07	24.07	1.48%
Jun 26, 2026	23.72	23.72	23.72	23.72	23.72	-0.13%
Jun 25, 2026	23.75	23.75	23.75	23.75	23.75	0.72%
Jun 24, 2026	23.58	23.58	23.58	23.58	23.58	-0.46%
Jun 23, 2026	23.69	23.69	23.69	23.69	23.69	-3.27%
Jun 22, 2026	24.49	24.49	24.49	24.49	24.49	0.53%
Jun 18, 2026	24.36	24.36	24.36	24.36	24.36	1.00%
Jun 17, 2026	24.12	24.12	24.12	24.12	24.12	-0.41%
Jun 16, 2026	24.22	24.22	24.22	24.22	24.22	-0.33%
Jun 15, 2026	24.30	24.30	24.30	24.30	24.30	1.76%
Jun 12, 2026	23.88	23.88	23.88	23.88	23.88	-0.25%
Jun 11, 2026	23.94	23.94	23.94	23.94	23.94	2.48%
Jun 10, 2026	23.36	23.36	23.36	23.36	23.36	-1.73%
Jun 9, 2026	24.18	24.18	24.18	24.18	23.77	-0.16%
Jun 8, 2026	24.22	24.22	24.22	24.22	23.81	0.58%
Jun 5, 2026	24.08	24.08	24.08	24.08	23.67	-2.98%
Jun 4, 2026	24.82	24.82	24.82	24.82	24.40	0.44%
Jun 3, 2026	24.71	24.71	24.71	24.71	24.29	-0.37%
Jun 2, 2026	24.80	24.80	24.80	24.80	24.38	-
Jun 1, 2026	24.80	24.80	24.80	24.80	24.38	-0.60%
May 29, 2026	24.95	24.95	24.95	24.95	24.53	0.24%
May 28, 2026	24.89	24.89	24.89	24.89	24.47	0.36%
May 27, 2026	24.80	24.80	24.80	24.80	24.38	-0.16%
May 26, 2026	24.84	24.84	24.84	24.84	24.42	1.85%
May 22, 2026	24.39	24.39	24.39	24.39	23.98	0.33%
May 21, 2026	24.31	24.31	24.31	24.31	23.90	0.54%
May 20, 2026	24.18	24.18	24.18	24.18	23.77	1.09%
May 19, 2026	23.92	23.92	23.92	23.92	23.52	-0.50%
May 18, 2026	24.04	24.04	24.04	24.04	23.63	0.04%
May 15, 2026	24.03	24.03	24.03	24.03	23.62	-1.75%
May 14, 2026	24.46	24.46	24.46	24.46	24.05	-0.81%
May 13, 2026	24.66	24.66	24.66	24.66	24.24	0.16%
May 12, 2026	24.62	24.62	24.62	24.62	24.20	-1.67%
May 11, 2026	25.04	25.04	25.04	25.04	24.62	0.48%
May 8, 2026	24.92	24.92	24.92	24.92	24.50	1.71%
May 7, 2026	24.50	24.50	24.50	24.50	24.09	-1.01%
May 6, 2026	24.75	24.75	24.75	24.75	24.33	2.19%
May 5, 2026	24.22	24.22	24.22	24.22	23.81	1.42%
May 4, 2026	23.88	23.88	23.88	23.88	23.48	-0.66%
May 1, 2026	24.04	24.04	24.04	24.04	23.63	-0.95%
Apr 30, 2026	24.27	24.27	24.27	24.27	23.86	2.71%
Apr 29, 2026	23.63	23.63	23.63	23.63	23.23	-0.88%
Apr 28, 2026	23.84	23.84	23.84	23.84	23.44	-0.25%
Apr 27, 2026	23.90	23.90	23.90	23.90	23.50	-0.50%