CCIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.44	23.44	23.44	23.44	23.44	-0.17%
Oct 14, 2026	23.48	23.48	23.48	23.48	23.48	-1.43%
Oct 13, 2026	23.82	23.82	23.82	23.82	23.82	0.25%
Oct 12, 2026	23.76	23.76	23.76	23.76	23.76	-0.50%
Oct 9, 2026	23.88	23.88	23.88	23.88	23.88	1.19%
Oct 8, 2026	23.60	23.60	23.60	23.60	23.60	-0.92%
Oct 7, 2026	23.82	23.82	23.82	23.82	23.82	-1.77%
Oct 6, 2026	24.25	24.25	24.25	24.25	24.25	0.37%
Oct 5, 2026	24.16	24.16	24.16	24.16	24.16	0.21%
Oct 2, 2026	24.11	24.11	24.11	24.11	24.11	1.39%
Oct 1, 2026	23.78	23.78	23.78	23.78	23.78	-0.50%
Sep 30, 2026	23.90	23.90	23.90	23.90	23.90	-0.33%
Sep 29, 2026	23.98	23.98	23.98	23.98	23.98	0.38%
Sep 28, 2026	23.89	23.89	23.89	23.89	23.89	-0.79%
Sep 25, 2026	24.08	24.08	24.08	24.08	24.08	1.35%
Sep 24, 2026	23.76	23.76	23.76	23.76	23.76	-1.00%
Sep 23, 2026	24.00	24.00	24.00	24.00	24.00	-1.64%
Sep 22, 2026	24.40	24.40	24.40	24.40	24.40	0.78%
Sep 21, 2026	24.21	24.21	24.21	24.21	24.21	1.25%
Sep 18, 2026	23.91	23.91	23.91	23.91	23.91	-0.29%
Sep 17, 2026	23.98	23.98	23.98	23.98	23.98	1.48%
Sep 16, 2026	23.63	23.63	23.63	23.63	23.63	-0.08%
Sep 15, 2026	23.65	23.65	23.65	23.65	23.65	-0.17%
Sep 14, 2026	23.69	23.69	23.69	23.69	23.69	-1.41%
Sep 11, 2026	24.03	24.03	24.03	24.03	24.03	0.84%
Sep 10, 2026	23.83	23.83	23.83	23.83	23.83	-1.53%
Sep 9, 2026	24.20	24.20	24.20	24.20	24.20	-0.78%
Sep 8, 2026	24.39	24.39	24.39	24.39	24.39	-0.45%
Sep 4, 2026	24.50	24.50	24.50	24.50	24.50	0.16%
Sep 3, 2026	24.46	24.46	24.46	24.46	24.46	1.41%
Sep 2, 2026	24.12	24.12	24.12	24.12	24.12	-0.04%
Sep 1, 2026	24.13	24.13	24.13	24.13	24.13	-1.87%
Aug 31, 2026	24.59	24.59	24.59	24.59	24.59	-
Aug 28, 2026	24.59	24.59	24.59	24.59	24.59	-0.93%
Aug 27, 2026	24.82	24.82	24.82	24.82	24.82	0.36%
Aug 26, 2026	24.73	24.73	24.73	24.73	24.73	-0.40%
Aug 25, 2026	24.83	24.83	24.83	24.83	24.83	0.77%
Aug 24, 2026	24.64	24.64	24.64	24.64	24.64	-
Aug 21, 2026	24.64	24.64	24.64	24.64	24.64	1.03%
Aug 20, 2026	24.39	24.39	24.39	24.39	24.39	-0.33%
Aug 19, 2026	24.47	24.47	24.47	24.47	24.47	0.16%
Aug 18, 2026	24.43	24.43	24.43	24.43	24.43	-2.36%
Aug 17, 2026	25.02	25.02	25.02	25.02	25.02	-0.32%
Aug 14, 2026	25.10	25.10	25.10	25.10	25.10	0.64%
Aug 13, 2026	24.94	24.94	24.94	24.94	24.94	-0.08%
Aug 12, 2026	24.96	24.96	24.96	24.96	24.96	0.48%
Aug 11, 2026	24.84	24.84	24.84	24.84	24.84	0.44%
Aug 10, 2026	24.73	24.73	24.73	24.73	24.73	-0.52%
Aug 7, 2026	24.86	24.86	24.86	24.86	24.86	1.47%
Aug 6, 2026	24.50	24.50	24.50	24.50	24.50	0.08%