CCIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	24.39	24.39	24.39	24.39	24.39	0.33%
May 21, 2026	24.31	24.31	24.31	24.31	24.31	0.54%
May 20, 2026	24.18	24.18	24.18	24.18	24.18	1.09%
May 19, 2026	23.92	23.92	23.92	23.92	23.92	-0.50%
May 18, 2026	24.04	24.04	24.04	24.04	24.04	0.04%
May 15, 2026	24.03	24.03	24.03	24.03	24.03	-1.76%
May 14, 2026	24.46	24.46	24.46	24.46	24.46	-0.81%
May 13, 2026	24.66	24.66	24.66	24.66	24.66	0.16%
May 12, 2026	24.62	24.62	24.62	24.62	24.62	-1.68%
May 11, 2026	25.04	25.04	25.04	25.04	25.04	0.48%
May 8, 2026	24.92	24.92	24.92	24.92	24.92	1.71%
May 7, 2026	24.50	24.50	24.50	24.50	24.50	-1.01%
May 6, 2026	24.75	24.75	24.75	24.75	24.75	2.19%
May 5, 2026	24.22	24.22	24.22	24.22	24.22	1.42%
May 4, 2026	23.88	23.88	23.88	23.88	23.88	-0.67%
May 1, 2026	24.04	24.04	24.04	24.04	24.04	-0.95%
Apr 30, 2026	24.27	24.27	24.27	24.27	24.27	2.71%
Apr 29, 2026	23.63	23.63	23.63	23.63	23.63	-0.88%
Apr 28, 2026	23.84	23.84	23.84	23.84	23.84	-0.25%
Apr 27, 2026	23.90	23.90	23.90	23.90	23.90	-0.50%
Apr 24, 2026	24.02	24.02	24.02	24.02	24.02	0.25%
Apr 23, 2026	23.96	23.96	23.96	23.96	23.96	-1.07%
Apr 22, 2026	24.22	24.22	24.22	24.22	24.22	0.46%
Apr 21, 2026	24.11	24.11	24.11	24.11	24.11	-1.59%
Apr 20, 2026	24.50	24.50	24.50	24.50	24.50	-0.53%
Apr 17, 2026	24.63	24.63	24.63	24.63	24.63	2.11%
Apr 16, 2026	24.12	24.12	24.12	24.12	24.12	0.25%
Apr 15, 2026	24.06	24.06	24.06	24.06	24.06	-0.33%
Apr 14, 2026	24.14	24.14	24.14	24.14	24.14	1.17%
Apr 13, 2026	23.86	23.86	23.86	23.86	23.86	0.93%
Apr 10, 2026	23.64	23.64	23.64	23.64	23.64	0.25%
Apr 9, 2026	23.58	23.58	23.58	23.58	23.58	-0.55%
Apr 8, 2026	23.71	23.71	23.71	23.71	23.71	5.28%
Apr 7, 2026	22.52	22.52	22.52	22.52	22.52	0.09%
Apr 6, 2026	22.50	22.50	22.50	22.50	22.50	0.13%
Apr 2, 2026	22.47	22.47	22.47	22.47	22.47	-1.19%
Apr 1, 2026	22.74	22.74	22.74	22.74	22.74	1.88%
Mar 31, 2026	22.32	22.32	22.32	22.32	22.32	4.01%
Mar 30, 2026	21.46	21.46	21.46	21.46	21.46	-0.60%
Mar 27, 2026	21.59	21.59	21.59	21.59	21.59	-1.91%
Mar 26, 2026	22.01	22.01	22.01	22.01	22.01	-2.35%
Mar 25, 2026	22.54	22.54	22.54	22.54	22.54	1.71%
Mar 24, 2026	22.16	22.16	22.16	22.16	22.16	-0.67%
Mar 23, 2026	22.31	22.31	22.31	22.31	22.31	2.39%
Mar 20, 2026	21.79	21.79	21.79	21.79	21.79	-3.33%
Mar 19, 2026	22.54	22.54	22.54	22.54	22.54	-0.40%
Mar 18, 2026	22.63	22.63	22.63	22.63	22.63	-1.31%
Mar 17, 2026	22.93	22.93	22.93	22.93	22.93	0.17%
Mar 16, 2026	22.89	22.89	22.89	22.89	22.89	1.37%
Mar 13, 2026	22.58	22.58	22.58	22.58	22.58	-0.88%