CCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	26.23	26.23	26.23	26.23	26.23	0.34%
Feb 13, 2026	26.14	26.14	26.14	26.14	26.14	-0.19%
Feb 12, 2026	26.19	26.19	26.19	26.19	26.19	-1.80%
Feb 11, 2026	26.67	26.67	26.67	26.67	26.67	-0.30%
Feb 10, 2026	26.75	26.75	26.75	26.75	26.75	-0.26%
Feb 9, 2026	26.82	26.82	26.82	26.82	26.82	0.86%
Feb 6, 2026	26.59	26.59	26.59	26.59	26.59	1.80%
Feb 5, 2026	26.12	26.12	26.12	26.12	26.12	-1.77%
Feb 4, 2026	26.59	26.59	26.59	26.59	26.59	-1.04%
Feb 3, 2026	26.87	26.87	26.87	26.87	26.87	-2.29%
Feb 2, 2026	27.50	27.50	27.50	27.50	27.50	-0.07%
Jan 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.90%
Jan 29, 2026	27.77	27.77	27.77	27.77	27.77	-0.43%
Jan 28, 2026	27.89	27.89	27.89	27.89	27.89	-0.04%
Jan 27, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
Jan 26, 2026	27.77	27.77	27.77	27.77	27.77	0.51%
Jan 23, 2026	27.63	27.63	27.63	27.63	27.63	0.69%
Jan 22, 2026	27.44	27.44	27.44	27.44	27.44	0.96%
Jan 21, 2026	27.18	27.18	27.18	27.18	27.18	0.78%
Jan 20, 2026	26.97	26.97	26.97	26.97	26.97	-2.57%
Jan 16, 2026	27.68	27.68	27.68	27.68	27.68	0.04%
Jan 15, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
Jan 14, 2026	27.59	27.59	27.59	27.59	27.59	-1.36%
Jan 13, 2026	27.97	27.97	27.97	27.97	27.97	-0.67%
Jan 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Jan 9, 2026	28.17	28.17	28.17	28.17	28.17	0.61%
Jan 8, 2026	28.00	28.00	28.00	28.00	28.00	-0.50%
Jan 7, 2026	28.14	28.14	28.14	28.14	28.14	0.04%
Jan 6, 2026	28.13	28.13	28.13	28.13	28.13	0.93%
Jan 5, 2026	27.87	27.87	27.87	27.87	27.87	0.83%
Jan 2, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%
Dec 31, 2025	27.72	27.72	27.72	27.72	27.72	-0.68%
Dec 30, 2025	27.91	27.91	27.91	27.91	27.91	-0.07%
Dec 29, 2025	27.93	27.93	27.93	27.93	27.93	-0.46%
Dec 26, 2025	28.06	28.06	28.06	28.06	28.06	0.14%
Dec 24, 2025	28.02	28.02	28.02	28.02	28.02	0.14%
Dec 23, 2025	27.98	27.98	27.98	27.98	27.98	0.65%
Dec 22, 2025	27.80	27.80	27.80	27.80	27.80	0.80%
Dec 19, 2025	27.58	27.58	27.58	27.58	27.58	1.14%
Dec 18, 2025	27.27	27.27	27.27	27.27	27.27	1.07%
Dec 17, 2025	26.98	26.98	26.98	26.98	26.98	-1.57%
Dec 16, 2025	27.41	27.41	27.41	27.41	27.41	0.29%
Dec 15, 2025	27.33	27.33	27.33	27.33	27.33	-0.40%
Dec 12, 2025	27.44	27.44	27.44	27.44	27.44	-1.29%
Dec 11, 2025	27.80	27.80	27.80	27.80	27.80	-0.14%
Dec 10, 2025	27.84	27.84	27.84	27.84	27.84	0.14%
Dec 9, 2025	27.80	27.80	27.80	27.80	27.80	-0.25%
Dec 8, 2025	27.87	27.87	27.87	27.87	27.87	-0.39%
Dec 5, 2025	27.98	27.98	27.98	27.98	27.98	0.36%
Dec 4, 2025	27.88	27.88	27.88	27.88	27.88	0.29%