CCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.56	29.56	29.56	29.56	29.56	1.86%
Aug 26, 2026	29.02	29.02	29.02	29.02	29.02	0.03%
Aug 25, 2026	29.01	29.01	29.01	29.01	29.01	0.59%
Aug 24, 2026	28.84	28.84	28.84	28.84	28.84	-0.62%
Aug 21, 2026	29.02	29.02	29.02	29.02	29.02	0.59%
Aug 20, 2026	28.85	28.85	28.85	28.85	28.85	-0.83%
Aug 19, 2026	29.09	29.09	29.09	29.09	29.09	0.10%
Aug 18, 2026	29.06	29.06	29.06	29.06	29.06	-1.22%
Aug 17, 2026	29.42	29.42	29.42	29.42	29.42	-0.71%
Aug 14, 2026	29.63	29.63	29.63	29.63	29.63	-0.47%
Aug 13, 2026	29.77	29.77	29.77	29.77	29.77	0.85%
Aug 12, 2026	29.52	29.52	29.52	29.52	29.52	0.37%
Aug 11, 2026	29.41	29.41	29.41	29.41	29.41	-0.17%
Aug 10, 2026	29.46	29.46	29.46	29.46	29.46	0.34%
Aug 7, 2026	29.36	29.36	29.36	29.36	29.36	1.07%
Aug 6, 2026	29.05	29.05	29.05	29.05	29.05	-0.38%
Aug 5, 2026	29.16	29.16	29.16	29.16	29.16	0.17%
Aug 4, 2026	29.11	29.11	29.11	29.11	29.11	1.50%
Aug 3, 2026	28.68	28.68	28.68	28.68	28.68	2.28%
Jul 31, 2026	28.04	28.04	28.04	28.04	28.04	1.19%
Jul 30, 2026	27.71	27.71	27.71	27.71	27.71	1.32%
Jul 29, 2026	27.35	27.35	27.35	27.35	27.35	-1.76%
Jul 28, 2026	27.84	27.84	27.84	27.84	27.84	0.51%
Jul 27, 2026	27.70	27.70	27.70	27.70	27.70	-0.18%
Jul 24, 2026	27.75	27.75	27.75	27.75	27.75	-0.25%
Jul 23, 2026	27.82	27.82	27.82	27.82	27.82	-1.63%
Jul 22, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Jul 21, 2026	28.40	28.40	28.40	28.40	28.40	0.71%
Jul 20, 2026	28.20	28.20	28.20	28.20	28.20	-0.32%
Jul 17, 2026	28.29	28.29	28.29	28.29	28.29	-1.84%
Jul 16, 2026	28.82	28.82	28.82	28.82	28.82	-1.00%
Jul 15, 2026	29.11	29.11	29.11	29.11	29.11	0.73%
Jul 14, 2026	28.90	28.90	28.90	28.90	28.90	0.77%
Jul 13, 2026	28.68	28.68	28.68	28.68	28.68	-1.27%
Jul 10, 2026	29.05	29.05	29.05	29.05	29.05	0.55%
Jul 9, 2026	28.89	28.89	28.89	28.89	28.89	1.19%
Jul 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
Jul 7, 2026	28.58	28.58	28.58	28.58	28.58	-0.87%
Jul 6, 2026	28.83	28.83	28.83	28.83	28.83	1.19%
Jul 2, 2026	28.49	28.49	28.49	28.49	28.49	-
Jul 1, 2026	28.49	28.49	28.49	28.49	28.49	0.46%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	1.18%
Jun 29, 2026	28.03	28.03	28.03	28.03	28.03	1.74%
Jun 26, 2026	27.55	27.55	27.55	27.55	27.55	0.29%
Jun 25, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Jun 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Jun 23, 2026	27.63	27.63	27.63	27.63	27.63	-1.88%
Jun 22, 2026	28.16	28.16	28.16	28.16	28.16	-1.33%
Jun 18, 2026	28.54	28.54	28.54	28.54	28.54	1.57%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%