CCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.89	28.89	28.89	28.89	28.89	1.19%
Jul 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
Jul 7, 2026	28.58	28.58	28.58	28.58	28.58	-0.87%
Jul 6, 2026	28.83	28.83	28.83	28.83	28.83	1.19%
Jul 2, 2026	28.49	28.49	28.49	28.49	28.49	-
Jul 1, 2026	28.49	28.49	28.49	28.49	28.49	0.46%
Jun 30, 2026	28.36	28.36	28.36	28.36	28.36	1.18%
Jun 29, 2026	28.03	28.03	28.03	28.03	28.03	1.74%
Jun 26, 2026	27.55	27.55	27.55	27.55	27.55	0.29%
Jun 25, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Jun 24, 2026	27.62	27.62	27.62	27.62	27.62	-0.04%
Jun 23, 2026	27.63	27.63	27.63	27.63	27.63	-1.88%
Jun 22, 2026	28.16	28.16	28.16	28.16	28.16	-1.33%
Jun 18, 2026	28.54	28.54	28.54	28.54	28.54	1.57%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%
Jun 16, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%
Jun 15, 2026	28.69	28.69	28.69	28.69	28.69	2.57%
Jun 12, 2026	27.97	27.97	27.97	27.97	27.97	0.04%
Jun 11, 2026	27.96	27.96	27.96	27.96	27.96	1.27%
Jun 10, 2026	27.61	27.61	27.61	27.61	27.61	-1.92%
Jun 9, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Jun 8, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
Jun 5, 2026	28.21	28.21	28.21	28.21	28.21	-3.09%
Jun 4, 2026	29.11	29.11	29.11	29.11	29.11	0.66%
Jun 3, 2026	28.92	28.92	28.92	28.92	28.92	-1.53%
Jun 2, 2026	29.37	29.37	29.37	29.37	29.37	-0.61%
Jun 1, 2026	29.55	29.55	29.55	29.55	29.55	1.23%
May 29, 2026	29.19	29.19	29.19	29.19	29.19	0.59%
May 28, 2026	29.02	29.02	29.02	29.02	29.02	0.73%
May 27, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
May 26, 2026	28.85	28.85	28.85	28.85	28.85	0.21%
May 22, 2026	28.79	28.79	28.79	28.79	28.79	0.14%
May 21, 2026	28.75	28.75	28.75	28.75	28.75	-0.10%
May 20, 2026	28.78	28.78	28.78	28.78	28.78	1.12%
May 19, 2026	28.46	28.46	28.46	28.46	28.46	-1.01%
May 18, 2026	28.75	28.75	28.75	28.75	28.75	0.07%
May 15, 2026	28.73	28.73	28.73	28.73	28.73	-1.41%
May 14, 2026	29.14	29.14	29.14	29.14	29.14	1.36%
May 13, 2026	28.75	28.75	28.75	28.75	28.75	0.98%
May 12, 2026	28.47	28.47	28.47	28.47	28.47	-
May 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
May 8, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
May 7, 2026	28.33	28.33	28.33	28.33	28.33	0.46%
May 6, 2026	28.20	28.20	28.20	28.20	28.20	1.84%
May 5, 2026	27.69	27.69	27.69	27.69	27.69	-0.07%
May 4, 2026	27.71	27.71	27.71	27.71	27.71	-0.14%
May 1, 2026	27.75	27.75	27.75	27.75	27.75	0.22%
Apr 30, 2026	27.69	27.69	27.69	27.69	27.69	-0.43%
Apr 29, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Apr 28, 2026	27.84	27.84	27.84	27.84	27.84	-0.93%