Columbia Seligman Technology And Info S (CCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
294.57
-10.60 (-3.47%)
At close: Oct 14, 2026
CCIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 294.57 | 294.57 | 294.57 | 294.57 | 294.57 | -3.47% |
| Oct 13, 2026 | 305.17 | 305.17 | 305.17 | 305.17 | 305.17 | - |
| Oct 12, 2026 | 305.17 | 305.17 | 305.17 | 305.17 | 305.17 | -1.90% |
| Oct 9, 2026 | 311.08 | 311.08 | 311.08 | 311.08 | 311.08 | 1.15% |
| Oct 8, 2026 | 307.54 | 307.54 | 307.54 | 307.54 | 307.54 | -1.51% |
| Oct 7, 2026 | 312.24 | 312.24 | 312.24 | 312.24 | 312.24 | -0.70% |
| Oct 6, 2026 | 314.45 | 314.45 | 314.45 | 314.45 | 314.45 | 0.69% |
| Oct 5, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | 0.79% |
| Oct 2, 2026 | 309.86 | 309.86 | 309.86 | 309.86 | 309.86 | 1.75% |
| Oct 1, 2026 | 304.54 | 304.54 | 304.54 | 304.54 | 304.54 | 1.37% |
| Sep 30, 2026 | 300.43 | 300.43 | 300.43 | 300.43 | 300.43 | 0.10% |
| Sep 29, 2026 | 300.13 | 300.13 | 300.13 | 300.13 | 300.13 | 1.47% |
| Sep 28, 2026 | 295.78 | 295.78 | 295.78 | 295.78 | 295.78 | -1.82% |
| Sep 25, 2026 | 301.26 | 301.26 | 301.26 | 301.26 | 301.26 | 1.18% |
| Sep 24, 2026 | 297.76 | 297.76 | 297.76 | 297.76 | 297.76 | -0.55% |
| Sep 23, 2026 | 299.41 | 299.41 | 299.41 | 299.41 | 299.41 | -0.73% |
| Sep 22, 2026 | 301.62 | 301.62 | 301.62 | 301.62 | 301.62 | -0.06% |
| Sep 21, 2026 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | 2.17% |
| Sep 18, 2026 | 295.38 | 295.38 | 295.38 | 295.38 | 295.38 | 0.11% |
| Sep 17, 2026 | 295.07 | 295.07 | 295.07 | 295.07 | 295.07 | 1.49% |
| Sep 16, 2026 | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | 0.06% |
| Sep 15, 2026 | 290.58 | 290.58 | 290.58 | 290.58 | 290.58 | -0.13% |
| Sep 14, 2026 | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | -2.05% |
| Sep 11, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | 2.26% |
| Sep 10, 2026 | 290.49 | 290.49 | 290.49 | 290.49 | 290.49 | -1.29% |
| Sep 9, 2026 | 294.29 | 294.29 | 294.29 | 294.29 | 294.29 | -0.89% |
| Sep 8, 2026 | 296.92 | 296.92 | 296.92 | 296.92 | 296.92 | 0.63% |
| Sep 4, 2026 | 295.05 | 295.05 | 295.05 | 295.05 | 295.05 | 0.90% |
| Sep 3, 2026 | 292.43 | 292.43 | 292.43 | 292.43 | 292.43 | 1.50% |
| Sep 2, 2026 | 288.11 | 288.11 | 288.11 | 288.11 | 288.11 | 0.38% |
| Sep 1, 2026 | 287.01 | 287.01 | 287.01 | 287.01 | 287.01 | -1.01% |
| Aug 31, 2026 | 289.94 | 289.94 | 289.94 | 289.94 | 289.94 | -0.70% |
| Aug 28, 2026 | 291.98 | 291.98 | 291.98 | 291.98 | 291.98 | -1.41% |
| Aug 27, 2026 | 296.16 | 296.16 | 296.16 | 296.16 | 296.16 | 1.78% |
| Aug 26, 2026 | 290.99 | 290.99 | 290.99 | 290.99 | 290.99 | 0.25% |
| Aug 25, 2026 | 290.27 | 290.27 | 290.27 | 290.27 | 290.27 | 1.10% |
| Aug 24, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | -0.61% |
| Aug 21, 2026 | 288.86 | 288.86 | 288.86 | 288.86 | 288.86 | 0.03% |
| Aug 20, 2026 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | -0.16% |
| Aug 19, 2026 | 289.24 | 289.24 | 289.24 | 289.24 | 289.24 | -0.83% |
| Aug 18, 2026 | 291.66 | 291.66 | 291.66 | 291.66 | 291.66 | -2.57% |
| Aug 17, 2026 | 299.34 | 299.34 | 299.34 | 299.34 | 299.34 | 0.08% |
| Aug 14, 2026 | 299.09 | 299.09 | 299.09 | 299.09 | 299.09 | -0.96% |
| Aug 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1.71% |
| Aug 12, 2026 | 296.92 | 296.92 | 296.92 | 296.92 | 296.92 | 2.00% |
| Aug 11, 2026 | 291.11 | 291.11 | 291.11 | 291.11 | 291.11 | - |
| Aug 10, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | -0.75% |
| Aug 7, 2026 | 293.29 | 293.29 | 293.29 | 293.29 | 293.29 | 1.20% |
| Aug 6, 2026 | 289.81 | 289.81 | 289.81 | 289.81 | 289.81 | -0.94% |
| Aug 5, 2026 | 292.57 | 292.57 | 292.57 | 292.57 | 292.57 | -1.04% |