Skip to main content
logo
Columbia Seligman Technology And Info S (CCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
265.59
-4.01 (-1.49%)
At close: May 19, 2026

CCIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026264.23264.23264.23264.23264.23-0.51%
May 18, 2026265.59265.59265.59265.59265.59-1.49%
May 15, 2026269.60269.60269.60269.60269.60-1.92%
May 14, 2026274.89274.89274.89274.89274.891.47%
May 13, 2026270.92270.92270.92270.92270.921.35%
May 12, 2026267.32267.32267.32267.32267.32-1.57%
May 11, 2026271.59271.59271.59271.59271.591.15%
May 8, 2026268.51268.51268.51268.51268.512.37%
May 7, 2026262.30262.30262.30262.30262.30-1.88%
May 6, 2026267.32267.32267.32267.32267.320.99%
May 5, 2026264.70264.70264.70264.70264.701.56%
May 4, 2026260.64260.64260.64260.64260.640.07%
May 1, 2026260.46260.46260.46260.46260.461.08%
Apr 30, 2026257.68257.68257.68257.68257.681.92%
Apr 29, 2026252.83252.83252.83252.83252.833.25%
Apr 28, 2026244.87244.87244.87244.87244.87-2.08%
Apr 27, 2026250.07250.07250.07250.07250.07-0.45%
Apr 24, 2026251.21251.21251.21251.21251.211.36%
Apr 23, 2026247.84247.84247.84247.84247.84-0.45%
Apr 22, 2026248.95248.95248.95248.95248.951.86%
Apr 21, 2026244.41244.41244.41244.41244.410.44%
Apr 20, 2026243.33243.33243.33243.33243.331.07%
Apr 17, 2026240.75240.75240.75240.75240.751.64%
Apr 16, 2026236.86236.86236.86236.86236.860.34%
Apr 15, 2026236.05236.05236.05236.05236.050.81%
Apr 14, 2026234.16234.16234.16234.16234.163.47%
Apr 13, 2026226.31226.31226.31226.31226.312.14%
Apr 10, 2026221.57221.57221.57221.57221.570.94%
Apr 9, 2026219.50219.50219.50219.50219.501.37%
Apr 8, 2026216.53216.53216.53216.53216.534.30%
Apr 7, 2026207.61207.61207.61207.61207.610.58%
Apr 6, 2026206.41206.41206.41206.41206.410.86%
Apr 2, 2026204.66204.66204.66204.66204.660.16%
Apr 1, 2026204.33204.33204.33204.33204.331.79%
Mar 31, 2026200.73200.73200.73200.73200.735.57%
Mar 30, 2026190.14190.14190.14190.14190.14-2.98%
Mar 27, 2026195.98195.98195.98195.98195.98-1.97%
Mar 26, 2026199.91199.91199.91199.91199.91-4.15%
Mar 25, 2026208.56208.56208.56208.56208.560.68%
Mar 24, 2026207.15207.15207.15207.15207.150.40%
Mar 23, 2026206.32206.32206.32206.32206.320.94%
Mar 20, 2026204.39204.39204.39204.39204.39-2.84%
Mar 19, 2026210.36210.36210.36210.36210.361.59%
Mar 18, 2026207.06207.06207.06207.06207.06-1.54%
Mar 17, 2026210.29210.29210.29210.29210.291.47%
Mar 16, 2026207.24207.24207.24207.24207.241.51%
Mar 13, 2026204.16204.16204.16204.16204.16-0.31%
Mar 12, 2026204.79204.79204.79204.79204.79-2.32%
Mar 11, 2026209.66209.66209.66209.66209.660.32%
Mar 10, 2026209.00209.00209.00209.00209.000.27%