Columbia Seligman Technology And Info S (CCIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
287.10
-1.76 (-0.61%)
At close: Aug 24, 2026
CCIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | - | -0.61% |
| Aug 21, 2026 | 288.86 | 288.86 | 288.86 | 288.86 | 288.86 | 0.03% |
| Aug 20, 2026 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | -0.16% |
| Aug 19, 2026 | 289.24 | 289.24 | 289.24 | 289.24 | 289.24 | -0.83% |
| Aug 18, 2026 | 291.66 | 291.66 | 291.66 | 291.66 | 291.66 | -2.57% |
| Aug 17, 2026 | 299.34 | 299.34 | 299.34 | 299.34 | 299.34 | 0.08% |
| Aug 14, 2026 | 299.09 | 299.09 | 299.09 | 299.09 | 299.09 | -0.96% |
| Aug 13, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1.71% |
| Aug 12, 2026 | 296.92 | 296.92 | 296.92 | 296.92 | 296.92 | 2.00% |
| Aug 11, 2026 | 291.11 | 291.11 | 291.11 | 291.11 | 291.11 | - |
| Aug 10, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | -0.75% |
| Aug 7, 2026 | 293.29 | 293.29 | 293.29 | 293.29 | 293.29 | 1.20% |
| Aug 6, 2026 | 289.81 | 289.81 | 289.81 | 289.81 | 289.81 | -0.94% |
| Aug 5, 2026 | 292.57 | 292.57 | 292.57 | 292.57 | 292.57 | -1.04% |
| Aug 4, 2026 | 295.64 | 295.64 | 295.64 | 295.64 | 295.64 | 4.05% |
| Aug 3, 2026 | 284.13 | 284.13 | 284.13 | 284.13 | 284.13 | 2.27% |
| Jul 31, 2026 | 277.82 | 277.82 | 277.82 | 277.82 | 277.82 | 0.43% |
| Jul 30, 2026 | 276.63 | 276.63 | 276.63 | 276.63 | 276.63 | 4.87% |
| Jul 29, 2026 | 263.78 | 263.78 | 263.78 | 263.78 | 263.78 | -1.71% |
| Jul 28, 2026 | 268.37 | 268.37 | 268.37 | 268.37 | 268.37 | -1.50% |
| Jul 27, 2026 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | 0.73% |
| Jul 24, 2026 | 270.49 | 270.49 | 270.49 | 270.49 | 270.49 | -1.79% |
| Jul 23, 2026 | 275.41 | 275.41 | 275.41 | 275.41 | 275.41 | -1.31% |
| Jul 22, 2026 | 279.06 | 279.06 | 279.06 | 279.06 | 279.06 | -0.88% |
| Jul 21, 2026 | 281.54 | 281.54 | 281.54 | 281.54 | 281.54 | 2.61% |
| Jul 20, 2026 | 274.39 | 274.39 | 274.39 | 274.39 | 274.39 | -0.47% |
| Jul 17, 2026 | 275.68 | 275.68 | 275.68 | 275.68 | 275.68 | -0.74% |
| Jul 16, 2026 | 277.74 | 277.74 | 277.74 | 277.74 | 277.74 | -3.10% |
| Jul 15, 2026 | 286.64 | 286.64 | 286.64 | 286.64 | 286.64 | -0.61% |
| Jul 14, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | 1.51% |
| Jul 13, 2026 | 284.11 | 284.11 | 284.11 | 284.11 | 284.11 | -2.12% |
| Jul 10, 2026 | 290.27 | 290.27 | 290.27 | 290.27 | 290.27 | -0.47% |
| Jul 9, 2026 | 291.64 | 291.64 | 291.64 | 291.64 | 291.64 | 2.26% |
| Jul 8, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | -0.09% |
| Jul 7, 2026 | 285.46 | 285.46 | 285.46 | 285.46 | 285.46 | -2.51% |
| Jul 6, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | 2.08% |
| Jul 2, 2026 | 286.82 | 286.82 | 286.82 | 286.82 | 286.82 | -3.02% |
| Jul 1, 2026 | 295.76 | 295.76 | 295.76 | 295.76 | 295.76 | -1.84% |
| Jun 30, 2026 | 301.29 | 301.29 | 301.29 | 301.29 | 301.29 | 2.42% |
| Jun 29, 2026 | 294.17 | 294.17 | 294.17 | 294.17 | 294.17 | 0.28% |
| Jun 25, 2026 | 293.34 | 293.34 | 293.34 | 293.34 | 293.34 | 0.24% |
| Jun 24, 2026 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | 0.27% |
| Jun 23, 2026 | 291.86 | 291.86 | 291.86 | 291.86 | 291.86 | -3.48% |
| Jun 18, 2026 | 302.38 | 302.38 | 302.38 | 302.38 | 302.38 | 3.73% |
| Jun 17, 2026 | 291.52 | 291.52 | 291.52 | 291.52 | 291.52 | -0.12% |
| Jun 16, 2026 | 291.87 | 291.87 | 291.87 | 291.87 | 291.87 | -1.53% |
| Jun 15, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | 3.81% |
| Jun 12, 2026 | 285.53 | 285.53 | 285.53 | 285.53 | 285.53 | 1.18% |
| Jun 11, 2026 | 282.19 | 282.19 | 282.19 | 282.19 | 282.19 | 3.72% |
| Jun 10, 2026 | 272.08 | 272.08 | 272.08 | 272.08 | 272.08 | -3.01% |