Calamos International Small Cap Growth Fund Class C (CCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
+0.08 (0.64%)
Feb 13, 2026, 9:30 AM EST
CCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.89 | 11.89 | 11.89 | 11.93 | 11.89 | 1.71% |
| Oct 10, 2025 | 11.69 | 11.69 | 11.69 | 11.73 | 11.69 | -3.14% |
| Oct 9, 2025 | 12.07 | 12.07 | 12.07 | 12.11 | 12.07 | -0.25% |
| Oct 8, 2025 | 12.10 | 12.10 | 12.10 | 12.14 | 12.10 | 0.50% |
| Oct 7, 2025 | 12.04 | 12.04 | 12.04 | 12.08 | 12.04 | -0.74% |
| Oct 6, 2025 | 12.13 | 12.13 | 12.13 | 12.17 | 12.13 | 0.83% |
| Oct 3, 2025 | 12.03 | 12.03 | 12.03 | 12.07 | 12.03 | 0.75% |
| Oct 2, 2025 | 11.94 | 11.94 | 11.94 | 11.98 | 11.94 | -0.17% |
| Oct 1, 2025 | 11.96 | 11.96 | 11.96 | 12.00 | 11.96 | -0.17% |
| Sep 30, 2025 | 11.98 | 11.98 | 11.98 | 12.02 | 11.98 | 0.75% |
| Sep 29, 2025 | 11.89 | 11.89 | 11.89 | 11.93 | 11.89 | 1.10% |
| Sep 26, 2025 | 11.76 | 11.76 | 11.76 | 11.80 | 11.76 | -0.17% |
| Sep 25, 2025 | 11.78 | 11.78 | 11.78 | 11.82 | 11.78 | -0.76% |
| Sep 24, 2025 | 11.87 | 11.87 | 11.87 | 11.91 | 11.87 | -0.33% |
| Sep 23, 2025 | 11.91 | 11.91 | 11.91 | 11.95 | 11.91 | -0.58% |
| Sep 22, 2025 | 11.98 | 11.98 | 11.98 | 12.02 | 11.98 | 1.09% |
| Sep 19, 2025 | 11.85 | 11.85 | 11.85 | 11.89 | 11.85 | 0.68% |
| Sep 18, 2025 | 11.77 | 11.77 | 11.77 | 11.81 | 11.77 | 0.25% |
| Sep 17, 2025 | 11.74 | 11.74 | 11.74 | 11.78 | 11.74 | -0.76% |
| Sep 16, 2025 | 11.83 | 11.83 | 11.83 | 11.87 | 11.83 | -0.34% |
| Sep 15, 2025 | 11.87 | 11.87 | 11.87 | 11.91 | 11.87 | 0.93% |
| Sep 12, 2025 | 11.76 | 11.76 | 11.76 | 11.80 | 11.76 | -0.08% |
| Sep 11, 2025 | 11.77 | 11.77 | 11.77 | 11.81 | 11.77 | 0.77% |
| Sep 10, 2025 | 11.68 | 11.68 | 11.68 | 11.72 | 11.68 | 0.69% |
| Sep 9, 2025 | 11.60 | 11.60 | 11.60 | 11.64 | 11.60 | 0.34% |
| Sep 8, 2025 | 11.56 | 11.56 | 11.56 | 11.60 | 11.56 | 0.78% |
| Sep 5, 2025 | 11.47 | 11.47 | 11.47 | 11.51 | 11.47 | 0.17% |
| Sep 4, 2025 | 11.45 | 11.45 | 11.45 | 11.49 | 11.45 | 0.09% |
| Sep 3, 2025 | 11.44 | 11.44 | 11.44 | 11.48 | 11.44 | -0.17% |
| Sep 2, 2025 | 11.46 | 11.46 | 11.46 | 11.50 | 11.46 | -1.88% |
| Aug 29, 2025 | 11.68 | 11.68 | 11.68 | 11.72 | 11.68 | -0.42% |
| Aug 28, 2025 | 11.73 | 11.73 | 11.73 | 11.77 | 11.73 | 0.43% |
| Aug 27, 2025 | 11.68 | 11.68 | 11.68 | 11.72 | 11.68 | -0.51% |
| Aug 26, 2025 | 11.74 | 11.74 | 11.74 | 11.78 | 11.74 | 0.43% |
| Aug 25, 2025 | 11.69 | 11.69 | 11.69 | 11.73 | 11.69 | -0.17% |
| Aug 22, 2025 | 11.71 | 11.71 | 11.71 | 11.75 | 11.71 | 1.91% |
| Aug 21, 2025 | 11.49 | 11.49 | 11.49 | 11.53 | 11.49 | 0.35% |
| Aug 20, 2025 | 11.45 | 11.45 | 11.45 | 11.49 | 11.45 | -0.78% |
| Aug 19, 2025 | 11.54 | 11.54 | 11.54 | 11.58 | 11.54 | -2.03% |
| Aug 18, 2025 | 11.78 | 11.78 | 11.78 | 11.82 | 11.78 | 0.77% |
| Aug 15, 2025 | 11.69 | 11.69 | 11.69 | 11.73 | 11.69 | 0.34% |
| Aug 14, 2025 | 11.65 | 11.65 | 11.65 | 11.69 | 11.65 | -0.09% |
| Aug 13, 2025 | 11.66 | 11.66 | 11.66 | 11.70 | 11.66 | 0.34% |
| Aug 12, 2025 | 11.62 | 11.62 | 11.62 | 11.66 | 11.62 | 0.69% |
| Aug 11, 2025 | 11.54 | 11.54 | 11.54 | 11.58 | 11.54 | -0.52% |
| Aug 8, 2025 | 11.60 | 11.60 | 11.60 | 11.64 | 11.60 | -0.68% |
| Aug 7, 2025 | 11.68 | 11.68 | 11.68 | 11.72 | 11.68 | 0.43% |
| Aug 6, 2025 | 11.63 | 11.63 | 11.63 | 11.67 | 11.63 | 0.43% |
| Aug 5, 2025 | 11.58 | 11.58 | 11.58 | 11.62 | 11.58 | -0.51% |
| Aug 4, 2025 | 11.64 | 11.64 | 11.64 | 11.68 | 11.64 | 1.65% |