CCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jul 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jul 7, 2026	13.35	13.35	13.35	13.35	13.35	-4.09%
Jul 6, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	-1.57%
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
Jun 30, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Jun 29, 2026	13.95	13.95	13.95	13.95	13.95	1.68%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	-1.44%
Jun 25, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	-0.93%
Jun 23, 2026	14.03	14.03	14.03	14.03	14.03	-4.62%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	1.17%
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	1.61%
Jun 17, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Jun 16, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
Jun 15, 2026	14.39	14.39	14.39	14.39	14.39	1.48%
Jun 12, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
Jun 11, 2026	14.10	14.10	14.10	14.10	14.10	4.21%
Jun 10, 2026	13.53	13.53	13.53	13.53	13.53	-3.36%
Jun 9, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Jun 8, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Jun 5, 2026	13.99	13.99	13.99	13.99	13.99	-4.24%
Jun 4, 2026	14.61	14.61	14.61	14.61	14.61	-0.95%
Jun 3, 2026	14.75	14.75	14.75	14.75	14.75	-0.67%
Jun 2, 2026	14.85	14.85	14.85	14.85	14.85	-0.93%
Jun 1, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%
May 29, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
May 28, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
May 27, 2026	14.92	14.92	14.92	14.92	14.92	-1.58%
May 26, 2026	15.16	15.16	15.16	15.16	15.16	3.48%
May 22, 2026	14.65	14.65	14.65	14.65	14.65	1.88%
May 21, 2026	14.38	14.38	14.38	14.38	14.38	1.70%
May 20, 2026	14.14	14.14	14.14	14.14	14.14	2.02%
May 19, 2026	13.86	13.86	13.86	13.86	13.86	-3.28%
May 18, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
May 15, 2026	14.32	14.32	14.32	14.32	14.32	-3.44%
May 14, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
May 13, 2026	14.79	14.79	14.79	14.79	14.79	1.79%
May 12, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
May 11, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
May 8, 2026	14.38	14.38	14.38	14.38	14.38	1.13%
May 7, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
May 6, 2026	14.33	14.33	14.33	14.33	14.33	1.49%
May 5, 2026	14.12	14.12	14.12	14.12	14.12	1.88%
May 4, 2026	13.86	13.86	13.86	13.86	13.86	0.07%
May 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Apr 30, 2026	13.95	13.95	13.95	13.95	13.95	3.49%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-