CCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.25	13.25	13.25	13.25	-	0.38%
Aug 26, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Aug 25, 2026	13.21	13.21	13.21	13.21	13.21	1.30%
Aug 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Aug 21, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Aug 20, 2026	13.03	13.03	13.03	13.03	13.03	-0.53%
Aug 19, 2026	13.10	13.10	13.10	13.10	13.10	-
Aug 18, 2026	13.10	13.10	13.10	13.10	13.10	-1.95%
Aug 17, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Aug 14, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Aug 12, 2026	13.18	13.18	13.18	13.18	13.18	1.31%
Aug 11, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Aug 10, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%
Aug 7, 2026	13.08	13.08	13.08	13.08	13.08	0.93%
Aug 6, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Aug 5, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Aug 4, 2026	12.91	12.91	12.91	12.91	12.91	2.54%
Aug 3, 2026	12.59	12.59	12.59	12.59	12.59	1.61%
Jul 31, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Jul 30, 2026	12.37	12.37	12.37	12.37	12.37	2.06%
Jul 29, 2026	12.12	12.12	12.12	12.12	12.12	-2.57%
Jul 28, 2026	12.44	12.44	12.44	12.44	12.44	-1.97%
Jul 27, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Jul 24, 2026	12.66	12.66	12.66	12.66	12.66	-0.71%
Jul 23, 2026	12.75	12.75	12.75	12.75	12.75	-1.32%
Jul 22, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Jul 21, 2026	12.93	12.93	12.93	12.93	12.93	2.62%
Jul 20, 2026	12.60	12.60	12.60	12.60	12.60	-0.87%
Jul 17, 2026	12.71	12.71	12.71	12.71	12.71	-2.00%
Jul 16, 2026	12.97	12.97	12.97	12.97	12.97	-1.97%
Jul 15, 2026	13.23	13.23	13.23	13.23	13.23	-
Jul 14, 2026	13.23	13.23	13.23	13.23	13.23	0.92%
Jul 13, 2026	13.11	13.11	13.11	13.11	13.11	-2.89%
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Jul 9, 2026	13.44	13.44	13.44	13.44	13.44	1.20%
Jul 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.52%
Jul 7, 2026	13.35	13.35	13.35	13.35	13.35	-4.09%
Jul 6, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	-1.57%
Jul 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
Jun 30, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Jun 29, 2026	13.95	13.95	13.95	13.95	13.95	1.68%
Jun 26, 2026	13.72	13.72	13.72	13.72	13.72	-1.44%
Jun 25, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	-0.93%
Jun 23, 2026	14.03	14.03	14.03	14.03	14.03	-4.62%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	1.17%
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	1.61%
Jun 17, 2026	14.31	14.31	14.31	14.31	14.31	0.56%