American Funds 2050 Target Date Retirement Fund® Class C (CCITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.40
-0.06 (-0.28%)
At close: Jun 20, 2025
CCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.35% |
| Jun 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Jun 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Jun 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jun 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.74% |
| Jun 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.70% |
| Jun 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.06% |
| Jun 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| Jun 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Jun 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| Jun 9, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Jun 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.42% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jun 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Jun 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Jun 2, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| May 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| May 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| May 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47% |
| May 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.58% |
| May 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| May 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| May 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.23% |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| May 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| May 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| May 15, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| May 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| May 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| May 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.36% |
| May 9, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| May 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| May 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| May 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| May 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| May 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.64% |
| May 1, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Apr 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Apr 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Apr 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Apr 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| Apr 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.65% |
| Apr 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.41% |
| Apr 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.86% |
| Apr 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.57% |
| Apr 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Apr 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.29% |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Apr 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.84% |
| Apr 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.54% |