American Funds 2050 Target Date Retirement Fund Class C (CCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.02 (0.09%)
At close: Feb 13, 2026
CCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Feb 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.10% |
| Feb 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
| Feb 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Feb 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.68% |
| Feb 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.04% |
| Feb 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.16% |
| Feb 4, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
| Feb 3, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Jan 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.93% |
| Jan 29, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Jan 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Jan 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.68% |
| Jan 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
| Jan 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Jan 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.39% |
| Jan 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Jan 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.66% |
| Jan 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| Jan 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
| Jan 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Jan 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.30% |
| Jan 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Jan 9, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Jan 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Jan 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Jan 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Jan 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.83% |
| Jan 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.74% |
| Dec 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Dec 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04% |
| Dec 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Dec 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Dec 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -4.76% |
| Dec 23, 2025 | 22.95 | 22.95 | 22.95 | 24.16 | 22.95 | 0.42% |
| Dec 22, 2025 | 22.85 | 22.85 | 22.85 | 24.06 | 22.85 | 0.67% |
| Dec 19, 2025 | 22.70 | 22.70 | 22.70 | 23.90 | 22.70 | 0.76% |
| Dec 18, 2025 | 22.53 | 22.53 | 22.53 | 23.72 | 22.53 | 0.89% |
| Dec 17, 2025 | 22.33 | 22.33 | 22.33 | 23.51 | 22.33 | -0.97% |
| Dec 16, 2025 | 22.55 | 22.55 | 22.55 | 23.74 | 22.55 | -0.38% |
| Dec 15, 2025 | 22.64 | 22.64 | 22.64 | 23.83 | 22.64 | -0.17% |
| Dec 12, 2025 | 22.67 | 22.67 | 22.67 | 23.87 | 22.67 | -1.20% |
| Dec 11, 2025 | 22.95 | 22.95 | 22.95 | 24.16 | 22.95 | 0.29% |
| Dec 10, 2025 | 22.88 | 22.88 | 22.88 | 24.09 | 22.88 | 0.79% |
| Dec 9, 2025 | 22.70 | 22.70 | 22.70 | 23.90 | 22.70 | -0.13% |
| Dec 8, 2025 | 22.73 | 22.73 | 22.73 | 23.93 | 22.73 | -0.13% |
| Dec 5, 2025 | 22.76 | 22.76 | 22.76 | 23.96 | 22.76 | 0.08% |
| Dec 4, 2025 | 22.74 | 22.74 | 22.74 | 23.94 | 22.74 | 0.08% |
| Dec 3, 2025 | 22.72 | 22.72 | 22.72 | 23.92 | 22.72 | 0.42% |