American Funds 2050 Target Date Retirement Fund Class C (CCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
-0.21 (-0.83%)
At close: Jul 7, 2026
CCITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.83% |
| Jul 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.80% |
| Jul 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Jul 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.44% |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Jun 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.09% |
| Jun 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Jun 25, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| Jun 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Jun 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.48% |
| Jun 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Jun 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.09% |
| Jun 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.76% |
| Jun 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
| Jun 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.70% |
| Jun 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jun 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.20% |
| Jun 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.67% |
| Jun 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Jun 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
| Jun 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.76% |
| Jun 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Jun 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.56% |
| Jun 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Jun 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| May 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| May 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| May 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.28% |
| May 26, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.89% |
| May 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| May 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| May 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.16% |
| May 19, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.82% |
| May 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| May 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.58% |
| May 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| May 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
| May 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% |
| May 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| May 8, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| May 7, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| May 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.82% |
| May 5, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.62% |
| May 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| May 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Apr 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.26% |
| Apr 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Apr 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.67% |
| Apr 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Apr 24, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |