Skip to main content
logo
American Funds 2050 Target Date Retirement Fund Class C (CCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.20 (-0.82%)
At close: May 19, 2026

CCITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.1624.1624.1624.1624.16-0.82%
May 18, 202624.3624.3624.3624.3624.36-
May 15, 202624.3624.3624.3624.3624.36-1.58%
May 14, 202624.7524.7524.7524.7524.750.57%
May 13, 202624.6124.6124.6124.6124.610.45%
May 12, 202624.5024.5024.5024.5024.50-0.41%
May 11, 202624.6024.6024.6024.6024.600.08%
May 8, 202624.5824.5824.5824.5824.580.57%
May 7, 202624.4424.4424.4424.4424.44-0.77%
May 6, 202624.6324.6324.6324.6324.631.82%
May 5, 202624.1924.1924.1924.1924.190.62%
May 4, 202624.0424.0424.0424.0424.04-0.08%
May 1, 202624.0624.0624.0624.0624.060.04%
Apr 30, 202624.0524.0524.0524.0524.051.26%
Apr 29, 202623.7523.7523.7523.7523.75-0.25%
Apr 28, 202623.8123.8123.8123.8123.81-0.67%
Apr 27, 202623.9723.9723.9723.9723.97-
Apr 24, 202623.9723.9723.9723.9723.970.55%
Apr 23, 202623.8423.8423.8423.8423.84-0.38%
Apr 22, 202623.9323.9323.9323.9323.930.80%
Apr 21, 202623.7423.7423.7423.7423.74-0.84%
Apr 20, 202623.9423.9423.9423.9423.94-0.37%
Apr 17, 202624.0324.0324.0324.0324.031.09%
Apr 16, 202623.7723.7723.7723.7723.77-
Apr 15, 202623.7723.7723.7723.7723.770.34%
Apr 14, 202623.6923.6923.6923.6923.691.11%
Apr 13, 202623.4323.4323.4323.4323.431.08%
Apr 10, 202623.1823.1823.1823.1823.180.09%
Apr 9, 202623.1623.1623.1623.1623.160.30%
Apr 8, 202623.0923.0923.0923.0923.093.17%
Apr 7, 202622.3822.3822.3822.3822.380.18%
Apr 6, 202622.3422.3422.3422.3422.340.36%
Apr 2, 202622.2622.2622.2622.2622.26-0.18%
Apr 1, 202622.3022.3022.3022.3022.300.95%
Mar 31, 202622.0922.0922.0922.0922.092.65%
Mar 30, 202621.5221.5221.5221.5221.52-0.37%
Mar 27, 202621.6021.6021.6021.6021.60-1.37%
Mar 26, 202621.9021.9021.9021.9021.90-1.93%
Mar 25, 202622.3322.3322.3322.3322.330.81%
Mar 24, 202622.1522.1522.1522.1522.15-0.32%
Mar 23, 202622.2222.2222.2222.2222.221.14%
Mar 20, 202621.9721.9721.9721.9721.97-1.79%
Mar 19, 202622.3722.3722.3722.3722.37-0.36%
Mar 18, 202622.4522.4522.4522.4522.45-1.23%
Mar 17, 202622.7322.7322.7322.7322.730.31%
Mar 16, 202622.6622.6622.6622.6622.661.03%
Mar 13, 202622.4322.4322.4322.4322.43-0.71%
Mar 12, 202622.5922.5922.5922.5922.59-1.70%
Mar 11, 202622.9822.9822.9822.9822.98-0.13%
Mar 10, 202623.0123.0123.0123.0123.010.13%