Skip to main content
logo
American Funds 2050 Target Date Retirement Fund Class C (CCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.01 (0.04%)
At close: Aug 26, 2026

CCITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202625.3625.3625.3625.3625.360.44%
Aug 24, 202625.2525.2525.2525.2525.25-0.39%
Aug 21, 202625.3525.3525.3525.3525.350.68%
Aug 20, 202625.1825.1825.1825.1825.18-0.32%
Aug 19, 202625.2625.2625.2625.2625.260.04%
Aug 18, 202625.2525.2525.2525.2525.25-0.90%
Aug 17, 202625.4825.4825.4825.4825.48-0.35%
Aug 14, 202625.5725.5725.5725.5725.57-0.31%
Aug 13, 202625.6525.6525.6525.6525.650.63%
Aug 12, 202625.4925.4925.4925.4925.490.24%
Aug 11, 202625.4325.4325.4325.4325.43-0.12%
Aug 10, 202625.4625.4625.4625.4625.46-0.12%
Aug 7, 202625.4925.4925.4925.4925.490.63%
Aug 6, 202625.3325.3325.3325.3325.33-0.39%
Aug 5, 202625.4325.4325.4325.4325.430.12%
Aug 4, 202625.4025.4025.4025.4025.401.48%
Aug 3, 202625.0325.0325.0325.0325.030.89%
Jul 31, 202624.8124.8124.8124.8124.810.73%
Jul 30, 202624.6324.6324.6324.6324.631.69%
Jul 29, 202624.2224.2224.2224.2224.22-1.38%
Jul 28, 202624.5624.5624.5624.5624.56-0.12%
Jul 27, 202624.5924.5924.5924.5924.590.33%
Jul 24, 202624.5124.5124.5124.5124.51-0.45%
Jul 23, 202624.6224.6224.6224.6224.62-0.69%
Jul 22, 202624.7924.7924.7924.7924.79-0.04%
Jul 21, 202624.8024.8024.8024.8024.801.02%
Jul 20, 202624.5524.5524.5524.5524.55-0.20%
Jul 17, 202624.6024.6024.6024.6024.60-1.01%
Jul 16, 202624.8524.8524.8524.8524.85-0.68%
Jul 15, 202625.0225.0225.0225.0225.020.52%
Jul 14, 202624.8924.8924.8924.8924.890.32%
Jul 13, 202624.8124.8124.8124.8124.81-1.12%
Jul 10, 202625.0925.0925.0925.0925.090.08%
Jul 9, 202625.0725.0725.0725.0725.070.72%
Jul 8, 202624.8924.8924.8924.8924.89-0.44%
Jul 7, 202625.0025.0025.0025.0025.00-0.83%
Jul 6, 202625.2125.2125.2125.2125.210.80%
Jul 2, 202625.0125.0125.0125.0125.01-0.32%
Jul 1, 202625.0925.0925.0925.0925.09-0.44%
Jun 30, 202625.2025.2025.2025.2025.200.52%
Jun 29, 202625.0725.0725.0725.0725.071.09%
Jun 26, 202624.8024.8024.8024.8024.80-0.20%
Jun 25, 202624.8524.8524.8524.8524.850.49%
Jun 24, 202624.7324.7324.7324.7324.730.08%
Jun 23, 202624.7124.7124.7124.7124.71-1.48%
Jun 22, 202625.0825.0825.0825.0825.08-0.20%
Jun 18, 202625.1325.1325.1325.1325.131.09%
Jun 17, 202624.8624.8624.8624.8624.86-0.76%
Jun 16, 202625.0525.0525.0525.0525.05-0.40%
Jun 15, 202625.1525.1525.1525.1525.151.70%