Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.37
-2.90 (-1.43%)
Feb 6, 2026, 8:09 AM EST
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 4.36% |
| Feb 5, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | -1.43% |
| Feb 4, 2026 | 202.27 | 202.27 | 202.27 | 202.27 | 202.27 | -3.42% |
| Feb 3, 2026 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | -0.80% |
| Feb 2, 2026 | 211.13 | 211.13 | 211.13 | 211.13 | 211.13 | 1.48% |
| Jan 30, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -2.60% |
| Jan 29, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -1.05% |
| Jan 28, 2026 | 215.86 | 215.86 | 215.86 | 215.86 | 215.86 | 1.99% |
| Jan 27, 2026 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | 2.05% |
| Jan 26, 2026 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | 0.52% |
| Jan 23, 2026 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | -0.53% |
| Jan 22, 2026 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | 0.06% |
| Jan 21, 2026 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 1.57% |
| Jan 20, 2026 | 204.08 | 204.08 | 204.08 | 204.08 | 204.08 | -1.87% |
| Jan 16, 2026 | 207.97 | 207.97 | 207.97 | 207.97 | 207.97 | 0.71% |
| Jan 15, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 1.13% |
| Jan 14, 2026 | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | -1.46% |
| Jan 13, 2026 | 207.22 | 207.22 | 207.22 | 207.22 | 207.22 | -0.30% |
| Jan 12, 2026 | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | 0.87% |
| Jan 9, 2026 | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 2.82% |
| Jan 8, 2026 | 200.39 | 200.39 | 200.39 | 200.39 | 200.39 | -0.08% |
| Jan 7, 2026 | 200.56 | 200.56 | 200.56 | 200.56 | 200.56 | -0.49% |
| Jan 6, 2026 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | 1.97% |
| Jan 5, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 1.66% |
| Jan 2, 2026 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | 2.50% |
| Dec 31, 2025 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | -0.91% |
| Dec 30, 2025 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | -0.41% |
| Dec 29, 2025 | 192.22 | 192.22 | 192.22 | 192.22 | 192.22 | -0.57% |
| Dec 26, 2025 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | 0.02% |
| Dec 24, 2025 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | 0.25% |
| Dec 23, 2025 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | 0.34% |
| Dec 22, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 1.10% |
| Dec 19, 2025 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 2.33% |
| Dec 18, 2025 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | 2.09% |
| Dec 17, 2025 | 181.92 | 181.92 | 181.92 | 181.92 | 181.92 | -3.06% |
| Dec 16, 2025 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | -0.22% |
| Dec 15, 2025 | 188.09 | 188.09 | 188.09 | 188.09 | 188.09 | -1.27% |
| Dec 12, 2025 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | -4.07% |
| Dec 11, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 0.19% |
| Dec 10, 2025 | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | 0.34% |
| Dec 9, 2025 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 0.09% |
| Dec 8, 2025 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | -7.70% |
| Dec 5, 2025 | 198.70 | 198.70 | 198.70 | 213.85 | 198.69 | 0.81% |
| Dec 4, 2025 | 197.10 | 197.10 | 197.10 | 212.13 | 197.10 | 1.77% |
| Dec 3, 2025 | 193.68 | 193.68 | 193.68 | 208.45 | 193.68 | 0.86% |
| Dec 2, 2025 | 192.02 | 192.02 | 192.02 | 206.67 | 192.02 | 1.55% |
| Dec 1, 2025 | 189.10 | 189.10 | 189.10 | 203.52 | 189.10 | -1.24% |
| Nov 28, 2025 | 191.47 | 191.47 | 191.47 | 206.07 | 191.47 | 1.62% |
| Nov 26, 2025 | 188.42 | 188.42 | 188.42 | 202.79 | 188.42 | 1.85% |
| Nov 25, 2025 | 184.99 | 184.99 | 184.99 | 199.10 | 184.99 | 0.91% |