Columbia Seligman Tech & Info Inst (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.26
+1.77 (0.94%)
Sep 17, 2025, 4:00 PM EDT
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 189.26 | 189.26 | 189.26 | 189.26 | - | 0.94% |
| Sep 16, 2025 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | 0.88% |
| Sep 15, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 1.30% |
| Sep 12, 2025 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | -0.39% |
| Sep 11, 2025 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 1.41% |
| Sep 10, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 1.83% |
| Sep 9, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.59% |
| Sep 8, 2025 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | 0.39% |
| Sep 5, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 1.32% |
| Sep 4, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | 1.39% |
| Sep 3, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 1.21% |
| Sep 2, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | -1.02% |
| Aug 29, 2025 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | -1.99% |
| Aug 28, 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 1.47% |
| Aug 27, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | 0.49% |
| Aug 26, 2025 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0.51% |
| Aug 25, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | 0.15% |
| Aug 22, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 2.86% |
| Aug 21, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | -0.22% |
| Aug 20, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | -0.43% |
| Aug 19, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | -1.77% |
| Aug 18, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | 0.40% |
| Aug 15, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | -1.13% |
| Aug 14, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | -0.16% |
| Aug 13, 2025 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 1.28% |
| Aug 12, 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 2.72% |
| Aug 11, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | -0.34% |
| Aug 8, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 0.63% |
| Aug 7, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.12% |
| Aug 6, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | 1.33% |
| Aug 5, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | -0.70% |
| Aug 4, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | 1.67% |
| Aug 1, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -2.28% |
| Jul 31, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -0.61% |
| Jul 30, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | 0.98% |
| Jul 29, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | -0.23% |
| Jul 28, 2025 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | 0.70% |
| Jul 25, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.30% |
| Jul 24, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | 1.29% |
| Jul 23, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | 0.71% |
| Jul 22, 2025 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | -0.65% |
| Jul 21, 2025 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | 0.58% |
| Jul 18, 2025 | 159.71 | 159.71 | 159.71 | 159.71 | 159.71 | 0.30% |
| Jul 17, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0.95% |
| Jul 16, 2025 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 0.17% |
| Jul 15, 2025 | 157.47 | 157.47 | 157.47 | 157.47 | 157.47 | 0.08% |
| Jul 14, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | 0.09% |
| Jul 11, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -0.89% |
| Jul 10, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | -0.43% |
| Jul 9, 2025 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | 1.59% |