Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
152.91
+0.42 (0.28%)
Jun 27, 2025, 4:00 PM EDT
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | 0.28% |
| Jun 26, 2025 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0.93% |
| Jun 25, 2025 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0.01% |
| Jun 24, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 2.39% |
| Jun 23, 2025 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0.87% |
| Jun 20, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | -0.68% |
| Jun 18, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 0.07% |
| Jun 17, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | -1.02% |
| Jun 16, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 2.16% |
| Jun 13, 2025 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | -1.88% |
| Jun 12, 2025 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | 0.53% |
| Jun 11, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | -0.24% |
| Jun 10, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0.72% |
| Jun 9, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | 0.60% |
| Jun 6, 2025 | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | 1.24% |
| Jun 5, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.05% |
| Jun 4, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 0.83% |
| Jun 3, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | 1.86% |
| Jun 2, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0.70% |
| May 30, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -0.50% |
| May 29, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.20% |
| May 28, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -0.44% |
| May 27, 2025 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 2.38% |
| May 23, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | -0.95% |
| May 22, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.24% |
| May 21, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -1.88% |
| May 20, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -0.29% |
| May 19, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | -0.33% |
| May 16, 2025 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | -0.01% |
| May 15, 2025 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | -0.39% |
| May 14, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.63% |
| May 13, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 1.74% |
| May 12, 2025 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 4.95% |
| May 9, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0.62% |
| May 8, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 1.05% |
| May 7, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.61% |
| May 6, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | -0.60% |
| May 5, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | -0.24% |
| May 2, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 1.59% |
| May 1, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.06% |
| Apr 30, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -0.05% |
| Apr 29, 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0.19% |
| Apr 28, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -0.07% |
| Apr 25, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | 1.38% |
| Apr 24, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 3.66% |
| Apr 23, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 2.74% |
| Apr 22, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 2.47% |
| Apr 21, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -2.55% |
| Apr 17, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -0.96% |
| Apr 16, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | -2.73% |