Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.65
-1.01 (-0.61%)
Aug 1, 2025, 8:09 AM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -2.28% |
| Jul 31, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -0.61% |
| Jul 30, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | 0.98% |
| Jul 29, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | -0.23% |
| Jul 28, 2025 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | 0.70% |
| Jul 25, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.30% |
| Jul 24, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | 1.29% |
| Jul 23, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | 0.71% |
| Jul 22, 2025 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | -0.65% |
| Jul 21, 2025 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | 0.58% |
| Jul 18, 2025 | 159.71 | 159.71 | 159.71 | 159.71 | 159.71 | 0.30% |
| Jul 17, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0.95% |
| Jul 16, 2025 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 0.17% |
| Jul 15, 2025 | 157.47 | 157.47 | 157.47 | 157.47 | 157.47 | 0.08% |
| Jul 14, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | 0.09% |
| Jul 11, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -0.89% |
| Jul 10, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | -0.43% |
| Jul 9, 2025 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | 1.59% |
| Jul 8, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 0.55% |
| Jul 7, 2025 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | -1.12% |
| Jul 3, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 1.45% |
| Jul 2, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 1.28% |
| Jul 1, 2025 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | -0.70% |
| Jun 30, 2025 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | 1.08% |
| Jun 27, 2025 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | 0.28% |
| Jun 26, 2025 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0.93% |
| Jun 25, 2025 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | 0.01% |
| Jun 24, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 2.39% |
| Jun 23, 2025 | 147.53 | 147.53 | 147.53 | 147.53 | 147.53 | 0.87% |
| Jun 20, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | -0.68% |
| Jun 18, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 0.07% |
| Jun 17, 2025 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | -1.02% |
| Jun 16, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 2.16% |
| Jun 13, 2025 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | -1.88% |
| Jun 12, 2025 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | 0.53% |
| Jun 11, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | -0.24% |
| Jun 10, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0.72% |
| Jun 9, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | 0.60% |
| Jun 6, 2025 | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | 1.24% |
| Jun 5, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.05% |
| Jun 4, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 0.83% |
| Jun 3, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | 1.86% |
| Jun 2, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0.70% |
| May 30, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -0.50% |
| May 29, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.20% |
| May 28, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -0.44% |
| May 27, 2025 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 2.38% |
| May 23, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | -0.95% |
| May 22, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | 0.24% |
| May 21, 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -1.88% |