Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
200.73
+10.60 (5.58%)
Apr 1, 2026, 8:09 AM EST
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 200.73 | 200.73 | 200.73 | 200.73 | - | - |
| Mar 31, 2026 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | 5.58% |
| Mar 30, 2026 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | -2.98% |
| Mar 27, 2026 | 195.97 | 195.97 | 195.97 | 195.97 | 195.97 | -1.97% |
| Mar 26, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -4.15% |
| Mar 25, 2026 | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | 0.68% |
| Mar 24, 2026 | 207.14 | 207.14 | 207.14 | 207.14 | 207.14 | 0.40% |
| Mar 23, 2026 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | 0.94% |
| Mar 20, 2026 | 204.39 | 204.39 | 204.39 | 204.39 | 204.39 | -2.83% |
| Mar 19, 2026 | 210.35 | 210.35 | 210.35 | 210.35 | 210.35 | 1.59% |
| Mar 18, 2026 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | -1.53% |
| Mar 17, 2026 | 210.28 | 210.28 | 210.28 | 210.28 | 210.28 | 1.47% |
| Mar 16, 2026 | 207.23 | 207.23 | 207.23 | 207.23 | 207.23 | 1.50% |
| Mar 13, 2026 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | -0.31% |
| Mar 12, 2026 | 204.79 | 204.79 | 204.79 | 204.79 | 204.79 | -2.32% |
| Mar 11, 2026 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | 0.32% |
| Mar 10, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.27% |
| Mar 9, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | 3.24% |
| Mar 6, 2026 | 201.88 | 201.88 | 201.88 | 201.88 | 201.88 | -3.14% |
| Mar 5, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | -0.53% |
| Mar 4, 2026 | 209.54 | 209.54 | 209.54 | 209.54 | 209.54 | 2.21% |
| Mar 3, 2026 | 205.01 | 205.01 | 205.01 | 205.01 | 205.01 | -2.91% |
| Mar 2, 2026 | 211.16 | 211.16 | 211.16 | 211.16 | 211.16 | 0.72% |
| Feb 27, 2026 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | -1.35% |
| Feb 26, 2026 | 212.53 | 212.53 | 212.53 | 212.53 | 212.53 | -1.51% |
| Feb 25, 2026 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | 2.18% |
| Feb 24, 2026 | 211.18 | 211.18 | 211.18 | 211.18 | 211.18 | 1.13% |
| Feb 23, 2026 | 208.83 | 208.83 | 208.83 | 208.83 | 208.83 | -0.81% |
| Feb 20, 2026 | 210.54 | 210.54 | 210.54 | 210.54 | 210.54 | 0.49% |
| Feb 19, 2026 | 209.52 | 209.52 | 209.52 | 209.52 | 209.52 | -0.48% |
| Feb 18, 2026 | 210.52 | 210.52 | 210.52 | 210.52 | 210.52 | 1.99% |
| Feb 17, 2026 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 0.38% |
| Feb 13, 2026 | 205.64 | 205.64 | 205.64 | 205.64 | 205.64 | 0.56% |
| Feb 12, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 204.49 | -3.26% |
| Feb 11, 2026 | 211.38 | 211.38 | 211.38 | 211.38 | 211.38 | 0.65% |
| Feb 10, 2026 | 210.01 | 210.01 | 210.01 | 210.01 | 210.01 | -1.10% |
| Feb 9, 2026 | 212.34 | 212.34 | 212.34 | 212.34 | 212.34 | 2.06% |
| Feb 6, 2026 | 208.06 | 208.06 | 208.06 | 208.06 | 208.06 | 4.36% |
| Feb 5, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 199.37 | -1.43% |
| Feb 4, 2026 | 202.27 | 202.27 | 202.27 | 202.27 | 202.27 | -3.42% |
| Feb 3, 2026 | 209.44 | 209.44 | 209.44 | 209.44 | 209.44 | -0.80% |
| Feb 2, 2026 | 211.13 | 211.13 | 211.13 | 211.13 | 211.13 | 1.48% |
| Jan 30, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -2.60% |
| Jan 29, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -1.05% |
| Jan 28, 2026 | 215.86 | 215.86 | 215.86 | 215.86 | 215.86 | 1.99% |
| Jan 27, 2026 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | 2.05% |
| Jan 26, 2026 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | 0.52% |
| Jan 23, 2026 | 206.32 | 206.32 | 206.32 | 206.32 | 206.32 | -0.53% |
| Jan 22, 2026 | 207.41 | 207.41 | 207.41 | 207.41 | 207.41 | 0.06% |
| Jan 21, 2026 | 207.29 | 207.29 | 207.29 | 207.29 | 207.29 | 1.57% |