Columbia Seligman Tech & Info Inst (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
189.09
-7.80 (-3.96%)
Oct 10, 2025, 4:00 PM EDT
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | -3.96% |
| Oct 9, 2025 | 196.89 | 196.89 | 196.89 | 196.89 | 196.89 | -0.45% |
| Oct 8, 2025 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | 1.55% |
| Oct 7, 2025 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | -1.92% |
| Oct 6, 2025 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 0.20% |
| Oct 3, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -0.01% |
| Oct 2, 2025 | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | 0.58% |
| Oct 1, 2025 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | 1.39% |
| Sep 30, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 1.25% |
| Sep 29, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 0.89% |
| Sep 26, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 190.26 | 0.43% |
| Sep 25, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | -0.69% |
| Sep 24, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -1.28% |
| Sep 23, 2025 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | -1.93% |
| Sep 22, 2025 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | 1.51% |
| Sep 19, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | 0.86% |
| Sep 18, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 1.69% |
| Sep 17, 2025 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | 0.94% |
| Sep 16, 2025 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | 0.88% |
| Sep 15, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 1.30% |
| Sep 12, 2025 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | -0.39% |
| Sep 11, 2025 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 1.41% |
| Sep 10, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 1.83% |
| Sep 9, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.59% |
| Sep 8, 2025 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | 0.39% |
| Sep 5, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 1.32% |
| Sep 4, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | 1.39% |
| Sep 3, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 1.21% |
| Sep 2, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | -1.02% |
| Aug 29, 2025 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | -1.99% |
| Aug 28, 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 1.47% |
| Aug 27, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | 0.49% |
| Aug 26, 2025 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0.51% |
| Aug 25, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | 0.15% |
| Aug 22, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 2.86% |
| Aug 21, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | -0.22% |
| Aug 20, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | -0.43% |
| Aug 19, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | -1.77% |
| Aug 18, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | 0.40% |
| Aug 15, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | -1.13% |
| Aug 14, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | -0.16% |
| Aug 13, 2025 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 1.28% |
| Aug 12, 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 2.72% |
| Aug 11, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | -0.34% |
| Aug 8, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 0.63% |
| Aug 7, 2025 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | -0.12% |
| Aug 6, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | 1.33% |
| Aug 5, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | -0.70% |
| Aug 4, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | 1.67% |
| Aug 1, 2025 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | -2.28% |