Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
121.30
+3.23 (2.74%)
Apr 24, 2025, 8:09 AM EDT
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | - | - |
| Apr 23, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 2.74% |
| Apr 22, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 2.47% |
| Apr 21, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -2.55% |
| Apr 17, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -0.96% |
| Apr 16, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | -2.73% |
| Apr 15, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0.30% |
| Apr 14, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.34% |
| Apr 11, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 2.01% |
| Apr 10, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | -5.29% |
| Apr 9, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 12.70% |
| Apr 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.04% |
| Apr 7, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.97% |
| Apr 4, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | -6.85% |
| Apr 3, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -7.61% |
| Apr 2, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.90% |
| Apr 1, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 1.04% |
| Mar 31, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -0.31% |
| Mar 28, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -3.13% |
| Mar 27, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -1.21% |
| Mar 26, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -2.18% |
| Mar 25, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0.12% |
| Mar 24, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 1.80% |
| Mar 21, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | -0.43% |
| Mar 20, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | -0.40% |
| Mar 19, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 1.46% |
| Mar 18, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -1.43% |
| Mar 17, 2025 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.73% |
| Mar 14, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 2.91% |
| Mar 13, 2025 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -2.02% |
| Mar 12, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 1.13% |
| Mar 11, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | -0.52% |
| Mar 10, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -3.95% |
| Mar 7, 2025 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | 1.83% |
| Mar 6, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -3.16% |
| Mar 5, 2025 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 1.77% |
| Mar 4, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | -0.49% |
| Mar 3, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | -2.86% |
| Feb 28, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 1.06% |
| Feb 27, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -3.39% |
| Feb 26, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.93% |
| Feb 25, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -1.40% |
| Feb 24, 2025 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | -1.56% |
| Feb 21, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | -3.08% |
| Feb 20, 2025 | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | -0.32% |
| Feb 19, 2025 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | 0.41% |
| Feb 18, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 0.87% |
| Feb 14, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -0.12% |
| Feb 13, 2025 | 153.68 | 153.68 | 153.68 | 153.68 | 153.68 | 1.26% |
| Feb 12, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | -0.58% |