Columbia Seligman Tech & Info Inst (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.94
+2.38 (1.11%)
Nov 4, 2025, 8:09 AM EST
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 215.94 | 215.94 | 215.94 | 215.94 | 215.94 | 1.11% |
| Oct 31, 2025 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | 1.13% |
| Oct 30, 2025 | 211.17 | 211.17 | 211.17 | 211.17 | 211.17 | -1.37% |
| Oct 29, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | 2.96% |
| Oct 28, 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | 0.45% |
| Oct 27, 2025 | 207.02 | 207.02 | 207.02 | 207.02 | 207.02 | 1.37% |
| Oct 24, 2025 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | 1.92% |
| Oct 23, 2025 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | 2.15% |
| Oct 22, 2025 | 196.16 | 196.16 | 196.16 | 196.16 | 196.16 | -2.11% |
| Oct 21, 2025 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | -0.42% |
| Oct 20, 2025 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0.70% |
| Oct 17, 2025 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | -0.48% |
| Oct 16, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.40% |
| Oct 15, 2025 | 201.61 | 201.61 | 201.61 | 201.61 | 201.61 | 1.64% |
| Oct 14, 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | -0.31% |
| Oct 13, 2025 | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 5.23% |
| Oct 10, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | -3.96% |
| Oct 9, 2025 | 196.89 | 196.89 | 196.89 | 196.89 | 196.89 | -0.45% |
| Oct 8, 2025 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | 1.55% |
| Oct 7, 2025 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | -1.92% |
| Oct 6, 2025 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 0.20% |
| Oct 3, 2025 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -0.01% |
| Oct 2, 2025 | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | 0.58% |
| Oct 1, 2025 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | 1.39% |
| Sep 30, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 1.25% |
| Sep 29, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 0.89% |
| Sep 26, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 190.26 | 0.43% |
| Sep 25, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | -0.69% |
| Sep 24, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | -1.28% |
| Sep 23, 2025 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | -1.93% |
| Sep 22, 2025 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | 1.51% |
| Sep 19, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | 0.86% |
| Sep 18, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 1.69% |
| Sep 17, 2025 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | 0.94% |
| Sep 16, 2025 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | 0.88% |
| Sep 15, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 1.30% |
| Sep 12, 2025 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | -0.39% |
| Sep 11, 2025 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 1.41% |
| Sep 10, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 1.83% |
| Sep 9, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.59% |
| Sep 8, 2025 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | 0.39% |
| Sep 5, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 1.32% |
| Sep 4, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | 1.39% |
| Sep 3, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 1.21% |
| Sep 2, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | -1.02% |
| Aug 29, 2025 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | -1.99% |
| Aug 28, 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 1.47% |
| Aug 27, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | 0.49% |
| Aug 26, 2025 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0.51% |
| Aug 25, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | 0.15% |