Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
142.74
+0.90 (0.63%)
May 15, 2025, 8:09 AM EDT
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | - | - |
| May 13, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 1.74% |
| May 12, 2025 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 4.95% |
| May 9, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0.62% |
| May 8, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 1.05% |
| May 7, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.61% |
| May 6, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | -0.60% |
| May 5, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | -0.24% |
| May 2, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 1.59% |
| May 1, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.06% |
| Apr 30, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -0.05% |
| Apr 29, 2025 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0.19% |
| Apr 28, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -0.07% |
| Apr 25, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | 1.38% |
| Apr 24, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 3.66% |
| Apr 23, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 2.74% |
| Apr 22, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 2.47% |
| Apr 21, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -2.55% |
| Apr 17, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -0.96% |
| Apr 16, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | -2.73% |
| Apr 15, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0.30% |
| Apr 14, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.34% |
| Apr 11, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 2.01% |
| Apr 10, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | -5.29% |
| Apr 9, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 12.70% |
| Apr 8, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.04% |
| Apr 7, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.97% |
| Apr 4, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | -6.85% |
| Apr 3, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 121.56 | -7.61% |
| Apr 2, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.90% |
| Apr 1, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 1.04% |
| Mar 31, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -0.31% |
| Mar 28, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -3.13% |
| Mar 27, 2025 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -1.21% |
| Mar 26, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -2.18% |
| Mar 25, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | 0.12% |
| Mar 24, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 1.80% |
| Mar 21, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | -0.43% |
| Mar 20, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | -0.40% |
| Mar 19, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 1.46% |
| Mar 18, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -1.43% |
| Mar 17, 2025 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.73% |
| Mar 14, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 2.91% |
| Mar 13, 2025 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -2.02% |
| Mar 12, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 1.13% |
| Mar 11, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | -0.52% |
| Mar 10, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -3.95% |
| Mar 7, 2025 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | 1.83% |
| Mar 6, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -3.16% |
| Mar 5, 2025 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 1.77% |