Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.17
+0.07 (0.05%)
Jun 6, 2025, 8:09 AM EDT

CCIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025144.17144.17144.17144.17--
Jun 5, 2025144.17144.17144.17144.17144.170.05%
Jun 4, 2025144.10144.10144.10144.10144.100.83%
Jun 3, 2025142.92142.92142.92142.92142.921.86%
Jun 2, 2025140.31140.31140.31140.31140.310.70%
May 30, 2025139.34139.34139.34139.34139.34-0.50%
May 29, 2025140.04140.04140.04140.04140.04-0.20%
May 28, 2025140.32140.32140.32140.32140.32-0.44%
May 27, 2025140.94140.94140.94140.94140.942.38%
May 23, 2025137.66137.66137.66137.66137.66-0.95%
May 22, 2025138.98138.98138.98138.98138.980.24%
May 21, 2025138.65138.65138.65138.65138.65-1.88%
May 20, 2025141.30141.30141.30141.30141.30-0.29%
May 19, 2025141.71141.71141.71141.71141.71-0.33%
May 16, 2025142.18142.18142.18142.18142.18-0.01%
May 15, 2025142.19142.19142.19142.19142.19-0.39%
May 14, 2025142.74142.74142.74142.74142.740.63%
May 13, 2025141.84141.84141.84141.84141.841.74%
May 12, 2025139.42139.42139.42139.42139.424.95%
May 9, 2025132.84132.84132.84132.84132.840.62%
May 8, 2025132.02132.02132.02132.02132.021.05%
May 7, 2025130.65130.65130.65130.65130.650.61%
May 6, 2025129.86129.86129.86129.86129.86-0.60%
May 5, 2025130.64130.64130.64130.64130.64-0.24%
May 2, 2025130.95130.95130.95130.95130.951.59%
May 1, 2025128.90128.90128.90128.90128.901.06%
Apr 30, 2025127.55127.55127.55127.55127.55-0.05%
Apr 29, 2025127.62127.62127.62127.62127.620.19%
Apr 28, 2025127.38127.38127.38127.38127.38-0.07%
Apr 25, 2025127.47127.47127.47127.47127.471.38%
Apr 24, 2025125.74125.74125.74125.74125.743.66%
Apr 23, 2025121.30121.30121.30121.30121.302.74%
Apr 22, 2025118.07118.07118.07118.07118.072.47%
Apr 21, 2025115.22115.22115.22115.22115.22-2.55%
Apr 17, 2025118.23118.23118.23118.23118.23-0.96%
Apr 16, 2025119.37119.37119.37119.37119.37-2.73%
Apr 15, 2025122.72122.72122.72122.72122.720.30%
Apr 14, 2025122.35122.35122.35122.35122.350.34%
Apr 11, 2025121.94121.94121.94121.94121.942.01%
Apr 10, 2025119.54119.54119.54119.54119.54-5.29%
Apr 9, 2025126.22126.22126.22126.22126.2212.70%
Apr 8, 2025112.00112.00112.00112.00112.00-2.04%
Apr 7, 2025114.33114.33114.33114.33114.330.97%
Apr 4, 2025113.23113.23113.23113.23113.23-6.85%
Apr 3, 2025121.56121.56121.56121.56121.56-7.61%
Apr 2, 2025131.57131.57131.57131.57131.570.90%
Apr 1, 2025130.39130.39130.39130.39130.391.04%
Mar 31, 2025129.05129.05129.05129.05129.05-0.31%
Mar 28, 2025129.45129.45129.45129.45129.45-3.13%
Mar 27, 2025133.63133.63133.63133.63133.63-1.21%