Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
152.15
-3.89 (-2.49%)
Oct 31, 2024, 8:01 PM EDT
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -2.49% |
| Oct 30, 2024 | 156.04 | 156.04 | 156.04 | 156.04 | 156.04 | -0.45% |
| Oct 29, 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 1.44% |
| Oct 28, 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 0.20% |
| Oct 25, 2024 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.59% |
| Oct 24, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 0.26% |
| Oct 23, 2024 | 152.91 | 152.91 | 152.91 | 152.91 | 152.91 | -1.27% |
| Oct 22, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | -0.16% |
| Oct 21, 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | -0.15% |
| Oct 18, 2024 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | 0.04% |
| Oct 17, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | -0.01% |
| Oct 16, 2024 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | 0.22% |
| Oct 15, 2024 | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | -1.76% |
| Oct 14, 2024 | 157.74 | 157.74 | 157.74 | 157.74 | 157.74 | 1.12% |
| Oct 11, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.73% |
| Oct 10, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | -0.25% |
| Oct 9, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 155.26 | 0.75% |
| Oct 8, 2024 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | 1.16% |
| Oct 7, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | -0.88% |
| Oct 4, 2024 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 1.17% |
| Oct 3, 2024 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | -0.02% |
| Oct 2, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 0.59% |
| Oct 1, 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | -1.66% |
| Sep 30, 2024 | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | 0.22% |
| Sep 27, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | -0.52% |
| Sep 26, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | 1.56% |
| Sep 25, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -0.31% |
| Sep 24, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | 0.24% |
| Sep 23, 2024 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0.14% |
| Sep 20, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | -0.32% |
| Sep 19, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 2.50% |
| Sep 18, 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | -0.56% |
| Sep 17, 2024 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0.40% |
| Sep 16, 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -0.15% |
| Sep 13, 2024 | 148.87 | 148.87 | 148.87 | 148.87 | 148.87 | 1.09% |
| Sep 12, 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | 0.68% |
| Sep 11, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | 2.32% |
| Sep 10, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | 0.96% |
| Sep 9, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.93% |
| Sep 6, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -2.96% |
| Sep 5, 2024 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | -0.21% |
| Sep 4, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.29% |
| Sep 3, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -4.04% |
| Aug 30, 2024 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 1.32% |
| Aug 29, 2024 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | 0.31% |
| Aug 28, 2024 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | -1.16% |
| Aug 27, 2024 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0.28% |
| Aug 26, 2024 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | -0.93% |
| Aug 23, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 1.61% |
| Aug 22, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -1.79% |
| Aug 21, 2024 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | 0.77% |
| Aug 20, 2024 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | -0.59% |
| Aug 19, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | 1.29% |
| Aug 16, 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | -0.07% |
| Aug 15, 2024 | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | 2.90% |
| Aug 14, 2024 | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -0.04% |
| Aug 13, 2024 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 2.51% |
| Aug 12, 2024 | 142.21 | 142.21 | 142.21 | 142.21 | 142.21 | -0.15% |
| Aug 9, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | 0.61% |
| Aug 8, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 3.64% |
| Aug 7, 2024 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -1.51% |
| Aug 6, 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.85% |
| Aug 5, 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | -2.80% |
| Aug 2, 2024 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | -2.57% |
| Aug 1, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -3.74% |
| Jul 31, 2024 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | 3.42% |
| Jul 30, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | -1.35% |
| Jul 29, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 147.84 | 0.07% |
| Jul 26, 2024 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 1.34% |
| Jul 25, 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -1.47% |
| Jul 24, 2024 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -3.58% |
| Jul 23, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | -0.10% |
| Jul 22, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 2.03% |
| Jul 19, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | -1.09% |
| Jul 18, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -0.87% |
| Jul 17, 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | -3.32% |
| Jul 16, 2024 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | 0.72% |
| Jul 15, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | 0.48% |
| Jul 12, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 0.82% |
| Jul 11, 2024 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | -1.29% |
| Jul 10, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 1.10% |
| Jul 9, 2024 | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | -0.24% |
| Jul 8, 2024 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 0.52% |
| Jul 5, 2024 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | 0.51% |
| Jul 3, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | 0.90% |
| Jul 2, 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0.69% |
| Jul 1, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.21% |
| Jun 28, 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | -0.05% |
| Jun 27, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | 0.47% |
| Jun 26, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | -0.08% |
| Jun 25, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | 0.93% |
| Jun 24, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | -1.18% |
| Jun 21, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -0.33% |
| Jun 20, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | -0.91% |
| Jun 18, 2024 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 0.14% |
| Jun 17, 2024 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | 0.81% |
| Jun 14, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | -0.29% |
| Jun 13, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.34% |
| Jun 12, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 1.71% |
| Jun 11, 2024 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 0.27% |