Columbia Seligman Tech & Info Inst (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.22
+0.67 (0.34%)
At close: Dec 10, 2025
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | 0.34% |
| Dec 9, 2025 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | 0.09% |
| Dec 8, 2025 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | -7.70% |
| Dec 5, 2025 | 198.70 | 198.70 | 198.70 | 213.85 | 198.69 | 0.81% |
| Dec 4, 2025 | 197.10 | 197.10 | 197.10 | 212.13 | 197.10 | 1.77% |
| Dec 3, 2025 | 193.68 | 193.68 | 193.68 | 208.45 | 193.68 | 0.86% |
| Dec 2, 2025 | 192.02 | 192.02 | 192.02 | 206.67 | 192.02 | 1.55% |
| Dec 1, 2025 | 189.10 | 189.10 | 189.10 | 203.52 | 189.10 | -1.24% |
| Nov 28, 2025 | 191.47 | 191.47 | 191.47 | 206.07 | 191.47 | 1.62% |
| Nov 26, 2025 | 188.42 | 188.42 | 188.42 | 202.79 | 188.42 | 1.85% |
| Nov 25, 2025 | 184.99 | 184.99 | 184.99 | 199.10 | 184.99 | 0.91% |
| Nov 24, 2025 | 183.32 | 183.32 | 183.32 | 197.30 | 183.32 | 3.54% |
| Nov 21, 2025 | 177.06 | 177.06 | 177.06 | 190.56 | 177.06 | 0.64% |
| Nov 20, 2025 | 175.92 | 175.92 | 175.92 | 189.34 | 175.92 | -4.40% |
| Nov 19, 2025 | 184.02 | 184.02 | 184.02 | 198.06 | 184.02 | 1.15% |
| Nov 18, 2025 | 181.93 | 181.93 | 181.93 | 195.81 | 181.93 | -1.58% |
| Nov 17, 2025 | 184.86 | 184.86 | 184.86 | 198.96 | 184.86 | -1.49% |
| Nov 14, 2025 | 187.66 | 187.66 | 187.66 | 201.97 | 187.66 | 0.42% |
| Nov 13, 2025 | 186.87 | 186.87 | 186.87 | 201.12 | 186.87 | -4.53% |
| Nov 12, 2025 | 195.74 | 195.74 | 195.74 | 210.67 | 195.74 | 0.06% |
| Nov 11, 2025 | 195.63 | 195.63 | 195.63 | 210.55 | 195.63 | -1.92% |
| Nov 10, 2025 | 199.47 | 199.47 | 199.47 | 214.68 | 199.47 | 2.47% |
| Nov 7, 2025 | 194.65 | 194.65 | 194.65 | 209.50 | 194.65 | -0.71% |
| Nov 6, 2025 | 196.04 | 196.04 | 196.04 | 210.99 | 196.04 | -1.33% |
| Nov 5, 2025 | 198.68 | 198.68 | 198.68 | 213.83 | 198.68 | 2.53% |
| Nov 4, 2025 | 193.77 | 193.77 | 193.77 | 208.55 | 193.77 | -3.42% |
| Nov 3, 2025 | 200.64 | 200.64 | 200.64 | 215.94 | 200.64 | 1.11% |
| Oct 31, 2025 | 198.43 | 198.43 | 198.43 | 213.56 | 198.43 | 1.13% |
| Oct 30, 2025 | 196.21 | 196.21 | 196.21 | 211.17 | 196.20 | -1.37% |
| Oct 29, 2025 | 198.93 | 198.93 | 198.93 | 214.10 | 198.93 | 2.96% |
| Oct 28, 2025 | 193.21 | 193.21 | 193.21 | 207.95 | 193.21 | 0.45% |
| Oct 27, 2025 | 192.35 | 192.35 | 192.35 | 207.02 | 192.35 | 1.37% |
| Oct 24, 2025 | 189.75 | 189.75 | 189.75 | 204.22 | 189.75 | 1.92% |
| Oct 23, 2025 | 186.18 | 186.18 | 186.18 | 200.38 | 186.18 | 2.15% |
| Oct 22, 2025 | 182.26 | 182.26 | 182.26 | 196.16 | 182.26 | -2.11% |
| Oct 21, 2025 | 186.18 | 186.18 | 186.18 | 200.38 | 186.18 | -0.42% |
| Oct 20, 2025 | 186.97 | 186.97 | 186.97 | 201.23 | 186.97 | 0.70% |
| Oct 17, 2025 | 185.67 | 185.67 | 185.67 | 199.83 | 185.67 | -0.48% |
| Oct 16, 2025 | 186.57 | 186.57 | 186.57 | 200.80 | 186.57 | -0.40% |
| Oct 15, 2025 | 187.32 | 187.32 | 187.32 | 201.61 | 187.32 | 1.64% |
| Oct 14, 2025 | 184.29 | 184.29 | 184.29 | 198.35 | 184.29 | -0.31% |
| Oct 13, 2025 | 184.87 | 184.87 | 184.87 | 198.97 | 184.87 | 5.23% |
| Oct 10, 2025 | 175.69 | 175.69 | 175.69 | 189.09 | 175.69 | -3.96% |
| Oct 9, 2025 | 182.94 | 182.94 | 182.94 | 196.89 | 182.94 | -0.45% |
| Oct 8, 2025 | 183.76 | 183.76 | 183.76 | 197.78 | 183.76 | 1.55% |
| Oct 7, 2025 | 180.97 | 180.97 | 180.97 | 194.77 | 180.97 | -1.92% |
| Oct 6, 2025 | 184.52 | 184.52 | 184.52 | 198.59 | 184.52 | 0.20% |
| Oct 3, 2025 | 184.15 | 184.15 | 184.15 | 198.20 | 184.15 | -0.01% |
| Oct 2, 2025 | 184.16 | 184.16 | 184.16 | 198.21 | 184.16 | 0.58% |
| Oct 1, 2025 | 183.10 | 183.10 | 183.10 | 197.07 | 183.10 | 1.39% |