Columbia Seligman Tech & Info Inst (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
288.86
+0.09 (0.03%)
Aug 24, 2026, 8:10 AM EST
CCIZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 288.86 | 288.86 | 288.86 | 288.86 | - | - |
| Aug 21, 2026 | 288.86 | 288.86 | 288.86 | 288.86 | 288.86 | 0.03% |
| Aug 20, 2026 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | -0.16% |
| Aug 19, 2026 | 289.24 | 289.24 | 289.24 | 289.24 | 289.24 | -0.83% |
| Aug 18, 2026 | 291.66 | 291.66 | 291.66 | 291.66 | 291.66 | -2.56% |
| Aug 17, 2026 | 299.33 | 299.33 | 299.33 | 299.33 | 299.33 | 0.08% |
| Aug 14, 2026 | 299.08 | 299.08 | 299.08 | 299.08 | 299.08 | -0.96% |
| Aug 13, 2026 | 301.99 | 301.99 | 301.99 | 301.99 | 301.99 | 1.71% |
| Aug 12, 2026 | 296.91 | 296.91 | 296.91 | 296.91 | 296.91 | 2.00% |
| Aug 11, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | - |
| Aug 10, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | -0.75% |
| Aug 7, 2026 | 293.29 | 293.29 | 293.29 | 293.29 | 293.29 | 1.20% |
| Aug 6, 2026 | 289.81 | 289.81 | 289.81 | 289.81 | 289.81 | -0.94% |
| Aug 5, 2026 | 292.56 | 292.56 | 292.56 | 292.56 | 292.56 | -1.04% |
| Aug 4, 2026 | 295.64 | 295.64 | 295.64 | 295.64 | 295.64 | 4.05% |
| Aug 3, 2026 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | 2.27% |
| Jul 31, 2026 | 277.81 | 277.81 | 277.81 | 277.81 | 277.81 | 0.43% |
| Jul 30, 2026 | 276.62 | 276.62 | 276.62 | 276.62 | 276.62 | 4.87% |
| Jul 29, 2026 | 263.77 | 263.77 | 263.77 | 263.77 | 263.77 | -1.71% |
| Jul 28, 2026 | 268.36 | 268.36 | 268.36 | 268.36 | 268.36 | -1.51% |
| Jul 27, 2026 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | 0.74% |
| Jul 24, 2026 | 270.48 | 270.48 | 270.48 | 270.48 | 270.48 | -1.79% |
| Jul 23, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | -1.31% |
| Jul 22, 2026 | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | -0.88% |
| Jul 21, 2026 | 281.53 | 281.53 | 281.53 | 281.53 | 281.53 | 2.61% |
| Jul 20, 2026 | 274.38 | 274.38 | 274.38 | 274.38 | 274.38 | -0.47% |
| Jul 17, 2026 | 275.68 | 275.68 | 275.68 | 275.68 | 275.68 | -0.74% |
| Jul 16, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | -3.11% |
| Jul 15, 2026 | 286.64 | 286.64 | 286.64 | 286.64 | 286.64 | -0.61% |
| Jul 14, 2026 | 288.39 | 288.39 | 288.39 | 288.39 | 288.39 | 1.51% |
| Jul 13, 2026 | 284.11 | 284.11 | 284.11 | 284.11 | 284.11 | -2.12% |
| Jul 10, 2026 | 290.27 | 290.27 | 290.27 | 290.27 | 290.27 | -0.47% |
| Jul 9, 2026 | 291.63 | 291.63 | 291.63 | 291.63 | 291.63 | 2.26% |
| Jul 8, 2026 | 285.19 | 285.19 | 285.19 | 285.19 | 285.19 | -0.09% |
| Jul 7, 2026 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | -2.51% |
| Jul 6, 2026 | 292.79 | 292.79 | 292.79 | 292.79 | 292.79 | 2.09% |
| Jul 2, 2026 | 286.81 | 286.81 | 286.81 | 286.81 | 286.81 | -3.03% |
| Jul 1, 2026 | 295.76 | 295.76 | 295.76 | 295.76 | 295.76 | -1.83% |
| Jun 30, 2026 | 301.28 | 301.28 | 301.28 | 301.28 | 301.28 | 2.42% |
| Jun 29, 2026 | 294.17 | 294.17 | 294.17 | 294.17 | 294.17 | 0.29% |
| Jun 25, 2026 | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | 0.23% |
| Jun 24, 2026 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | 0.27% |
| Jun 23, 2026 | 291.85 | 291.85 | 291.85 | 291.85 | 291.85 | -3.48% |
| Jun 18, 2026 | 302.37 | 302.37 | 302.37 | 302.37 | 302.37 | 3.73% |
| Jun 17, 2026 | 291.51 | 291.51 | 291.51 | 291.51 | 291.51 | -0.12% |
| Jun 16, 2026 | 291.87 | 291.87 | 291.87 | 291.87 | 291.87 | -1.53% |
| Jun 15, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | 3.81% |
| Jun 12, 2026 | 285.53 | 285.53 | 285.53 | 285.53 | 285.53 | 1.18% |
| Jun 11, 2026 | 282.19 | 282.19 | 282.19 | 282.19 | 282.19 | 3.72% |
| Jun 10, 2026 | 272.07 | 272.07 | 272.07 | 272.07 | 272.07 | -3.01% |