Skip to main content
logo
Columbia Seligman Tech & Info Inst (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
285.45
-7.34 (-2.51%)
Jul 8, 2026, 8:10 AM EST

CCIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 2026292.79292.79292.79292.79292.792.09%
Jul 2, 2026286.81286.81286.81286.81286.81-3.03%
Jul 1, 2026295.76295.76295.76295.76295.76-1.83%
Jun 30, 2026301.28301.28301.28301.28301.282.42%
Jun 29, 2026294.17294.17294.17294.17294.170.29%
Jun 25, 2026293.33293.33293.33293.33293.330.23%
Jun 24, 2026292.65292.65292.65292.65292.650.27%
Jun 23, 2026291.85291.85291.85291.85291.85-3.48%
Jun 18, 2026302.37302.37302.37302.37302.373.73%
Jun 17, 2026291.51291.51291.51291.51291.51-0.12%
Jun 16, 2026291.87291.87291.87291.87291.87-1.53%
Jun 15, 2026296.40296.40296.40296.40296.403.81%
Jun 12, 2026285.53285.53285.53285.53285.531.18%
Jun 11, 2026282.19282.19282.19282.19282.193.72%
Jun 10, 2026272.07272.07272.07272.07272.07-3.01%
Jun 9, 2026280.51280.51280.51280.51280.51-1.01%
Jun 8, 2026283.38283.38283.38283.38283.381.56%
Jun 5, 2026279.02279.02279.02279.02279.02-6.37%
Jun 4, 2026298.01298.01298.01298.01298.01-0.14%
Jun 3, 2026298.42298.42298.42298.42298.42-0.94%
Jun 2, 2026301.26301.26301.26301.26301.263.67%
Jun 1, 2026290.59290.59290.59290.59290.591.95%
May 29, 2026285.04285.04285.04285.04285.040.73%
May 28, 2026282.97282.97282.97282.97282.970.62%
May 27, 2026281.24281.24281.24281.24281.24-1.04%
May 26, 2026284.20284.20284.20284.20284.201.88%
May 22, 2026278.96278.96278.96278.96278.961.05%
May 21, 2026276.06276.06276.06276.06276.061.57%
May 20, 2026271.80271.80271.80271.80271.802.87%
May 19, 2026264.22264.22264.22264.22264.22-0.52%
May 18, 2026265.59265.59265.59265.59265.59-1.48%
May 15, 2026269.59269.59269.59269.59269.59-1.92%
May 14, 2026274.88274.88274.88274.88274.881.47%
May 13, 2026270.91270.91270.91270.91270.911.35%
May 12, 2026267.31267.31267.31267.31267.31-1.57%
May 11, 2026271.58271.58271.58271.58271.581.15%
May 8, 2026268.50268.50268.50268.50268.502.37%
May 7, 2026262.29262.29262.29262.29262.29-1.88%
May 6, 2026267.32267.32267.32267.32267.320.99%
May 5, 2026264.70264.70264.70264.70264.701.56%
May 4, 2026260.64260.64260.64260.64260.640.07%
May 1, 2026260.45260.45260.45260.45260.451.08%
Apr 30, 2026257.67257.67257.67257.67257.671.91%
Apr 29, 2026252.83252.83252.83252.83252.833.25%
Apr 28, 2026244.87244.87244.87244.87244.87-2.08%
Apr 27, 2026250.06250.06250.06250.06250.06-0.45%
Apr 24, 2026251.20251.20251.20251.20251.201.36%
Apr 23, 2026247.83247.83247.83247.83247.83-0.45%
Apr 22, 2026248.94248.94248.94248.94248.941.86%
Apr 21, 2026244.40244.40244.40244.40244.400.44%