Skip to main content
logo
Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
269.59
-5.29 (-1.92%)
May 15, 2026, 4:00 PM EST

CCIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 2026269.59269.59269.59269.59269.59-1.92%
May 14, 2026274.88274.88274.88274.88274.881.47%
May 13, 2026270.91270.91270.91270.91270.911.35%
May 12, 2026267.31267.31267.31267.31267.31-1.57%
May 11, 2026271.58271.58271.58271.58271.581.15%
May 8, 2026268.50268.50268.50268.50268.502.37%
May 7, 2026262.29262.29262.29262.29262.29-1.88%
May 6, 2026267.32267.32267.32267.32267.320.99%
May 5, 2026264.70264.70264.70264.70264.701.56%
May 4, 2026260.64260.64260.64260.64260.640.07%
May 1, 2026260.45260.45260.45260.45260.451.08%
Apr 30, 2026257.67257.67257.67257.67257.671.91%
Apr 29, 2026252.83252.83252.83252.83252.833.25%
Apr 28, 2026244.87244.87244.87244.87244.87-2.08%
Apr 27, 2026250.06250.06250.06250.06250.06-0.45%
Apr 24, 2026251.20251.20251.20251.20251.201.36%
Apr 23, 2026247.83247.83247.83247.83247.83-0.45%
Apr 22, 2026248.94248.94248.94248.94248.941.86%
Apr 21, 2026244.40244.40244.40244.40244.400.44%
Apr 20, 2026243.32243.32243.32243.32243.321.07%
Apr 17, 2026240.74240.74240.74240.74240.741.64%
Apr 16, 2026236.85236.85236.85236.85236.850.34%
Apr 15, 2026236.04236.04236.04236.04236.040.80%
Apr 14, 2026234.16234.16234.16234.16234.163.47%
Apr 13, 2026226.31226.31226.31226.31226.312.14%
Apr 10, 2026221.56221.56221.56221.56221.560.94%
Apr 9, 2026219.50219.50219.50219.50219.501.37%
Apr 8, 2026216.53216.53216.53216.53216.534.30%
Apr 7, 2026207.61207.61207.61207.61207.610.58%
Apr 6, 2026206.41206.41206.41206.41206.410.86%
Apr 2, 2026204.65204.65204.65204.65204.650.16%
Apr 1, 2026204.33204.33204.33204.33204.331.79%
Mar 31, 2026200.73200.73200.73200.73200.735.58%
Mar 30, 2026190.13190.13190.13190.13190.13-2.98%
Mar 27, 2026195.97195.97195.97195.97195.97-1.97%
Mar 26, 2026199.90199.90199.90199.90199.90-4.15%
Mar 25, 2026208.55208.55208.55208.55208.550.68%
Mar 24, 2026207.14207.14207.14207.14207.140.40%
Mar 23, 2026206.32206.32206.32206.32206.320.94%
Mar 20, 2026204.39204.39204.39204.39204.39-2.83%
Mar 19, 2026210.35210.35210.35210.35210.351.59%
Mar 18, 2026207.06207.06207.06207.06207.06-1.53%
Mar 17, 2026210.28210.28210.28210.28210.281.47%
Mar 16, 2026207.23207.23207.23207.23207.231.50%
Mar 13, 2026204.16204.16204.16204.16204.16-0.31%
Mar 12, 2026204.79204.79204.79204.79204.79-2.32%
Mar 11, 2026209.66209.66209.66209.66209.660.32%
Mar 10, 2026209.00209.00209.00209.00209.000.27%
Mar 9, 2026208.43208.43208.43208.43208.433.24%
Mar 6, 2026201.88201.88201.88201.88201.88-3.14%