Columbia Seligman Technology and Information Fund Institutional Class (CCIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
285.53
+3.34 (1.18%)
Jun 12, 2026, 4:00 PM EST
CCIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 285.53 | 285.53 | 285.53 | 285.53 | 285.53 | 1.18% |
| Jun 11, 2026 | 282.19 | 282.19 | 282.19 | 282.19 | 282.19 | 3.72% |
| Jun 10, 2026 | 272.07 | 272.07 | 272.07 | 272.07 | 272.07 | -3.01% |
| Jun 9, 2026 | 280.51 | 280.51 | 280.51 | 280.51 | 280.51 | -1.01% |
| Jun 8, 2026 | 283.38 | 283.38 | 283.38 | 283.38 | 283.38 | 1.56% |
| Jun 5, 2026 | 279.02 | 279.02 | 279.02 | 279.02 | 279.02 | -6.37% |
| Jun 4, 2026 | 298.01 | 298.01 | 298.01 | 298.01 | 298.01 | -0.14% |
| Jun 3, 2026 | 298.42 | 298.42 | 298.42 | 298.42 | 298.42 | -0.94% |
| Jun 2, 2026 | 301.26 | 301.26 | 301.26 | 301.26 | 301.26 | 3.67% |
| Jun 1, 2026 | 290.59 | 290.59 | 290.59 | 290.59 | 290.59 | 1.95% |
| May 29, 2026 | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.73% |
| May 28, 2026 | 282.97 | 282.97 | 282.97 | 282.97 | 282.97 | 0.62% |
| May 27, 2026 | 281.24 | 281.24 | 281.24 | 281.24 | 281.24 | -1.04% |
| May 26, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 1.88% |
| May 22, 2026 | 278.96 | 278.96 | 278.96 | 278.96 | 278.96 | 1.05% |
| May 21, 2026 | 276.06 | 276.06 | 276.06 | 276.06 | 276.06 | 1.57% |
| May 20, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 2.87% |
| May 19, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | -0.52% |
| May 18, 2026 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | -1.48% |
| May 15, 2026 | 269.59 | 269.59 | 269.59 | 269.59 | 269.59 | -1.92% |
| May 14, 2026 | 274.88 | 274.88 | 274.88 | 274.88 | 274.88 | 1.47% |
| May 13, 2026 | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | 1.35% |
| May 12, 2026 | 267.31 | 267.31 | 267.31 | 267.31 | 267.31 | -1.57% |
| May 11, 2026 | 271.58 | 271.58 | 271.58 | 271.58 | 271.58 | 1.15% |
| May 8, 2026 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | 2.37% |
| May 7, 2026 | 262.29 | 262.29 | 262.29 | 262.29 | 262.29 | -1.88% |
| May 6, 2026 | 267.32 | 267.32 | 267.32 | 267.32 | 267.32 | 0.99% |
| May 5, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | 1.56% |
| May 4, 2026 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | 0.07% |
| May 1, 2026 | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | 1.08% |
| Apr 30, 2026 | 257.67 | 257.67 | 257.67 | 257.67 | 257.67 | 1.91% |
| Apr 29, 2026 | 252.83 | 252.83 | 252.83 | 252.83 | 252.83 | 3.25% |
| Apr 28, 2026 | 244.87 | 244.87 | 244.87 | 244.87 | 244.87 | -2.08% |
| Apr 27, 2026 | 250.06 | 250.06 | 250.06 | 250.06 | 250.06 | -0.45% |
| Apr 24, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | 1.36% |
| Apr 23, 2026 | 247.83 | 247.83 | 247.83 | 247.83 | 247.83 | -0.45% |
| Apr 22, 2026 | 248.94 | 248.94 | 248.94 | 248.94 | 248.94 | 1.86% |
| Apr 21, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 0.44% |
| Apr 20, 2026 | 243.32 | 243.32 | 243.32 | 243.32 | 243.32 | 1.07% |
| Apr 17, 2026 | 240.74 | 240.74 | 240.74 | 240.74 | 240.74 | 1.64% |
| Apr 16, 2026 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | 0.34% |
| Apr 15, 2026 | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | 0.80% |
| Apr 14, 2026 | 234.16 | 234.16 | 234.16 | 234.16 | 234.16 | 3.47% |
| Apr 13, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 226.31 | 2.14% |
| Apr 10, 2026 | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | 0.94% |
| Apr 9, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 1.37% |
| Apr 8, 2026 | 216.53 | 216.53 | 216.53 | 216.53 | 216.53 | 4.30% |
| Apr 7, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 207.61 | 0.58% |
| Apr 6, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 0.86% |
| Apr 2, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | 0.16% |