American Funds 2055 Target Date Retirement Fund® Class C (CCJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
+0.35 (1.46%)
At close: Apr 23, 2025
CCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.46% |
| Apr 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.91% |
| Apr 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.63% |
| Apr 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.13% |
| Apr 16, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.36% |
| Apr 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Apr 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.83% |
| Apr 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.56% |
| Apr 10, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -2.27% |
| Apr 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 7.03% |
| Apr 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.92% |
| Apr 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.87% |
| Apr 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.10% |
| Apr 3, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.65% |
| Apr 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Apr 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% |
| Mar 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Mar 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.62% |
| Mar 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Mar 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.13% |
| Mar 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Mar 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.14% |
| Mar 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Mar 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
| Mar 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.03% |
| Mar 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Mar 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Mar 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.77% |
| Mar 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.08% |
| Mar 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Mar 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Mar 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.38% |
| Mar 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Mar 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.58% |
| Mar 5, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.65% |
| Mar 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.89% |
| Mar 3, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.08% |
| Feb 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.93% |
| Feb 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.49% |
| Feb 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Feb 25, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Feb 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Feb 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.43% |
| Feb 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.34% |
| Feb 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Feb 18, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Feb 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Feb 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| Feb 12, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |
| Feb 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% |