American Funds 2055 Target Date Retirement Fund Class C (CCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
+0.28 (1.01%)
At close: Apr 1, 2026
CCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.01% |
| Mar 31, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.73% |
| Mar 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.44% |
| Mar 27, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.41% |
| Mar 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.99% |
| Mar 25, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.86% |
| Mar 24, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.36% |
| Mar 23, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.15% |
| Mar 20, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.81% |
| Mar 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.35% |
| Mar 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.22% |
| Mar 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.28% |
| Mar 16, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.10% |
| Mar 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.74% |
| Mar 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.79% |
| Mar 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Mar 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |
| Mar 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.52% |
| Mar 6, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.13% |
| Mar 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.65% |
| Mar 4, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.51% |
| Mar 3, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.88% |
| Mar 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.47% |
| Feb 27, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
| Feb 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
| Feb 25, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.74% |
| Feb 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Feb 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.00% |
| Feb 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
| Feb 19, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Feb 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
| Feb 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.07% |
| Feb 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Feb 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.14% |
| Feb 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Feb 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Feb 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.74% |
| Feb 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.06% |
| Feb 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.19% |
| Feb 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| Feb 3, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.71% |
| Feb 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.30% |
| Jan 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.94% |
| Jan 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Jan 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Jan 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.74% |
| Jan 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Jan 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Jan 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Jan 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |