American Funds 2055 Target Date Retirement Fund Class C (CCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
-0.34 (-1.14%)
Feb 12, 2026, 9:30 AM EST
CCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Feb 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.14% |
| Feb 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Feb 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Feb 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.74% |
| Feb 6, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.06% |
| Feb 5, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.19% |
| Feb 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| Feb 3, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.71% |
| Feb 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.30% |
| Jan 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.94% |
| Jan 29, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Jan 28, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Jan 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.74% |
| Jan 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.24% |
| Jan 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.10% |
| Jan 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Jan 21, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |
| Jan 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.68% |
| Jan 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Jan 15, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.30% |
| Jan 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.37% |
| Jan 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| Jan 12, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Jan 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.85% |
| Jan 8, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.20% |
| Jan 7, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Jan 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.85% |
| Jan 5, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.89% |
| Jan 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.76% |
| Dec 31, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.59% |
| Dec 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Dec 29, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17% |
| Dec 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Dec 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -4.75% |
| Dec 23, 2025 | 29.02 | 29.02 | 29.02 | 30.54 | 29.01 | 0.43% |
| Dec 22, 2025 | 28.89 | 28.89 | 28.89 | 30.41 | 28.89 | 0.73% |
| Dec 19, 2025 | 28.68 | 28.68 | 28.68 | 30.19 | 28.68 | 0.80% |
| Dec 18, 2025 | 28.45 | 28.45 | 28.45 | 29.95 | 28.45 | 0.91% |
| Dec 17, 2025 | 28.20 | 28.20 | 28.20 | 29.68 | 28.20 | -1.00% |
| Dec 16, 2025 | 28.48 | 28.48 | 28.48 | 29.98 | 28.48 | -0.37% |
| Dec 15, 2025 | 28.59 | 28.59 | 28.59 | 30.09 | 28.59 | -0.23% |
| Dec 12, 2025 | 28.65 | 28.65 | 28.65 | 30.16 | 28.65 | -1.24% |
| Dec 11, 2025 | 29.02 | 29.02 | 29.02 | 30.54 | 29.01 | 0.33% |
| Dec 10, 2025 | 28.92 | 28.92 | 28.92 | 30.44 | 28.92 | 0.76% |
| Dec 9, 2025 | 28.70 | 28.70 | 28.70 | 30.21 | 28.70 | -0.13% |
| Dec 8, 2025 | 28.74 | 28.74 | 28.74 | 30.25 | 28.74 | -0.10% |
| Dec 5, 2025 | 28.77 | 28.77 | 28.77 | 30.28 | 28.77 | 0.10% |
| Dec 4, 2025 | 28.74 | 28.74 | 28.74 | 30.25 | 28.74 | 0.10% |
| Dec 3, 2025 | 28.71 | 28.71 | 28.71 | 30.22 | 28.71 | 0.40% |