American Funds 2055 Target Date Retirement Fund Class C (CCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.85
-0.01 (-0.03%)
At close: May 18, 2026
CCJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.88% |
| May 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| May 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.66% |
| May 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.61% |
| May 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.48% |
| May 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.48% |
| May 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.10% |
| May 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| May 7, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.77% |
| May 6, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.93% |
| May 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
| May 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.03% |
| May 1, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.07% |
| Apr 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.26% |
| Apr 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27% |
| Apr 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.72% |
| Apr 27, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.03% |
| Apr 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.60% |
| Apr 23, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.43% |
| Apr 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.83% |
| Apr 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.86% |
| Apr 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.36% |
| Apr 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.13% |
| Apr 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.03% |
| Apr 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.40% |
| Apr 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.18% |
| Apr 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.09% |
| Apr 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% |
| Apr 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Apr 8, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 3.26% |
| Apr 7, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% |
| Apr 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Apr 2, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.21% |
| Apr 1, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.01% |
| Mar 31, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 2.73% |
| Mar 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.44% |
| Mar 27, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.41% |
| Mar 26, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.99% |
| Mar 25, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.86% |
| Mar 24, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.36% |
| Mar 23, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.15% |
| Mar 20, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.81% |
| Mar 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.35% |
| Mar 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.22% |
| Mar 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.28% |
| Mar 16, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.10% |
| Mar 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.74% |
| Mar 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.79% |
| Mar 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Mar 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.17% |