CCJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	31.53	31.53	31.53	31.53	31.53	-0.76%
Jun 16, 2026	31.77	31.77	31.77	31.77	31.77	-0.44%
Jun 15, 2026	31.91	31.91	31.91	31.91	31.91	1.82%
Jun 12, 2026	31.34	31.34	31.34	31.34	31.34	0.38%
Jun 11, 2026	31.22	31.22	31.22	31.22	31.22	2.26%
Jun 10, 2026	30.53	30.53	30.53	30.53	30.53	-1.74%
Jun 9, 2026	31.07	31.07	31.07	31.07	31.07	0.42%
Jun 8, 2026	30.94	30.94	30.94	30.94	30.94	0.32%
Jun 5, 2026	30.84	30.84	30.84	30.84	30.84	-2.90%
Jun 4, 2026	31.76	31.76	31.76	31.76	31.76	0.16%
Jun 3, 2026	31.71	31.71	31.71	31.71	31.71	-0.60%
Jun 2, 2026	31.90	31.90	31.90	31.90	31.90	0.22%
Jun 1, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
May 29, 2026	31.81	31.81	31.81	31.81	31.81	0.25%
May 28, 2026	31.73	31.73	31.73	31.73	31.73	0.51%
May 27, 2026	31.57	31.57	31.57	31.57	31.57	0.32%
May 26, 2026	31.47	31.47	31.47	31.47	31.47	0.96%
May 22, 2026	31.17	31.17	31.17	31.17	31.17	0.16%
May 21, 2026	31.12	31.12	31.12	31.12	31.12	0.52%
May 20, 2026	30.96	30.96	30.96	30.96	30.96	1.24%
May 19, 2026	30.58	30.58	30.58	30.58	30.58	-0.88%
May 18, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
May 15, 2026	30.86	30.86	30.86	30.86	30.86	-1.66%
May 14, 2026	31.38	31.38	31.38	31.38	31.38	0.61%
May 13, 2026	31.19	31.19	31.19	31.19	31.19	0.48%
May 12, 2026	31.04	31.04	31.04	31.04	31.04	-0.48%
May 11, 2026	31.19	31.19	31.19	31.19	31.19	0.10%
May 8, 2026	31.16	31.16	31.16	31.16	31.16	0.58%
May 7, 2026	30.98	30.98	30.98	30.98	30.98	-0.77%
May 6, 2026	31.22	31.22	31.22	31.22	31.22	1.93%
May 5, 2026	30.63	30.63	30.63	30.63	30.63	0.62%
May 4, 2026	30.44	30.44	30.44	30.44	30.44	-0.03%
May 1, 2026	30.45	30.45	30.45	30.45	30.45	0.07%
Apr 30, 2026	30.43	30.43	30.43	30.43	30.43	1.26%
Apr 29, 2026	30.05	30.05	30.05	30.05	30.05	-0.27%
Apr 28, 2026	30.13	30.13	30.13	30.13	30.13	-0.72%
Apr 27, 2026	30.35	30.35	30.35	30.35	30.35	0.03%
Apr 24, 2026	30.34	30.34	30.34	30.34	30.34	0.60%
Apr 23, 2026	30.16	30.16	30.16	30.16	30.16	-0.43%
Apr 22, 2026	30.29	30.29	30.29	30.29	30.29	0.83%
Apr 21, 2026	30.04	30.04	30.04	30.04	30.04	-0.86%
Apr 20, 2026	30.30	30.30	30.30	30.30	30.30	-0.36%
Apr 17, 2026	30.41	30.41	30.41	30.41	30.41	1.13%
Apr 16, 2026	30.07	30.07	30.07	30.07	30.07	-0.03%
Apr 15, 2026	30.08	30.08	30.08	30.08	30.08	0.40%
Apr 14, 2026	29.96	29.96	29.96	29.96	29.96	1.18%
Apr 13, 2026	29.61	29.61	29.61	29.61	29.61	1.09%
Apr 10, 2026	29.29	29.29	29.29	29.29	29.29	0.10%
Apr 9, 2026	29.26	29.26	29.26	29.26	29.26	0.34%
Apr 8, 2026	29.16	29.16	29.16	29.16	29.16	3.26%