CCJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.12	32.12	32.12	32.12	-	0.47%
Aug 24, 2026	31.97	31.97	31.97	31.97	31.97	-0.40%
Aug 21, 2026	32.10	32.10	32.10	32.10	32.10	0.69%
Aug 20, 2026	31.88	31.88	31.88	31.88	31.88	-0.34%
Aug 19, 2026	31.99	31.99	31.99	31.99	31.99	-
Aug 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.93%
Aug 17, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
Aug 14, 2026	32.40	32.40	32.40	32.40	32.40	-0.34%
Aug 13, 2026	32.51	32.51	32.51	32.51	32.51	0.65%
Aug 12, 2026	32.30	32.30	32.30	32.30	32.30	0.28%
Aug 11, 2026	32.21	32.21	32.21	32.21	32.21	-0.15%
Aug 10, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Aug 7, 2026	32.29	32.29	32.29	32.29	32.29	0.62%
Aug 6, 2026	32.09	32.09	32.09	32.09	32.09	-0.40%
Aug 5, 2026	32.22	32.22	32.22	32.22	32.22	0.12%
Aug 4, 2026	32.18	32.18	32.18	32.18	32.18	1.55%
Aug 3, 2026	31.69	31.69	31.69	31.69	31.69	0.89%
Jul 31, 2026	31.41	31.41	31.41	31.41	31.41	0.80%
Jul 30, 2026	31.16	31.16	31.16	31.16	31.16	1.80%
Jul 29, 2026	30.61	30.61	30.61	30.61	30.61	-1.45%
Jul 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.16%
Jul 27, 2026	31.11	31.11	31.11	31.11	31.11	0.32%
Jul 24, 2026	31.01	31.01	31.01	31.01	31.01	-0.51%
Jul 23, 2026	31.17	31.17	31.17	31.17	31.17	-0.70%
Jul 22, 2026	31.39	31.39	31.39	31.39	31.39	-0.06%
Jul 21, 2026	31.41	31.41	31.41	31.41	31.41	1.06%
Jul 20, 2026	31.08	31.08	31.08	31.08	31.08	-0.16%
Jul 17, 2026	31.13	31.13	31.13	31.13	31.13	-1.05%
Jul 16, 2026	31.46	31.46	31.46	31.46	31.46	-0.79%
Jul 15, 2026	31.71	31.71	31.71	31.71	31.71	0.54%
Jul 14, 2026	31.54	31.54	31.54	31.54	31.54	0.35%
Jul 13, 2026	31.43	31.43	31.43	31.43	31.43	-1.19%
Jul 10, 2026	31.81	31.81	31.81	31.81	31.81	0.09%
Jul 9, 2026	31.78	31.78	31.78	31.78	31.78	0.76%
Jul 8, 2026	31.54	31.54	31.54	31.54	31.54	-0.41%
Jul 7, 2026	31.67	31.67	31.67	31.67	31.67	-0.91%
Jul 6, 2026	31.96	31.96	31.96	31.96	31.96	0.85%
Jul 2, 2026	31.69	31.69	31.69	31.69	31.69	-0.44%
Jul 1, 2026	31.83	31.83	31.83	31.83	31.83	-0.44%
Jun 30, 2026	31.97	31.97	31.97	31.97	31.97	0.57%
Jun 29, 2026	31.79	31.79	31.79	31.79	31.79	1.11%
Jun 26, 2026	31.44	31.44	31.44	31.44	31.44	-0.25%
Jun 25, 2026	31.52	31.52	31.52	31.52	31.52	0.54%
Jun 24, 2026	31.35	31.35	31.35	31.35	31.35	0.06%
Jun 23, 2026	31.33	31.33	31.33	31.33	31.33	-1.60%
Jun 22, 2026	31.84	31.84	31.84	31.84	31.84	-0.16%
Jun 18, 2026	31.89	31.89	31.89	31.89	31.89	1.14%
Jun 17, 2026	31.53	31.53	31.53	31.53	31.53	-0.76%
Jun 16, 2026	31.77	31.77	31.77	31.77	31.77	-0.44%
Jun 15, 2026	31.91	31.91	31.91	31.91	31.91	1.82%