American Funds 2055 Target Date Retirement Fund Class C (CCJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
-0.33 (-1.04%)
At close: Oct 14, 2026
CCJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.04% |
| Oct 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.41% |
| Oct 12, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.16% |
| Oct 9, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.73% |
| Oct 8, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.82% |
| Oct 7, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.56% |
| Oct 6, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.31% |
| Oct 5, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.01% |
| Oct 2, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.64% |
| Oct 1, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.10% |
| Sep 30, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.35% |
| Sep 29, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.10% |
| Sep 28, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.79% |
| Sep 25, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.35% |
| Sep 24, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.19% |
| Sep 23, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.88% |
| Sep 22, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| Sep 21, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.40% |
| Sep 18, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Sep 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.90% |
| Sep 16, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.19% |
| Sep 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.70% |
| Sep 14, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.76% |
| Sep 11, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.25% |
| Sep 10, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.78% |
| Sep 9, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.47% |
| Sep 8, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06% |
| Sep 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.03% |
| Sep 3, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.79% |
| Sep 2, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.13% |
| Sep 1, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.63% |
| Aug 31, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.50% |
| Aug 28, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.31% |
| Aug 27, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Aug 26, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.06% |
| Aug 25, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.47% |
| Aug 24, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.40% |
| Aug 21, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.69% |
| Aug 20, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.34% |
| Aug 19, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Aug 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.93% |
| Aug 17, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.34% |
| Aug 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.34% |
| Aug 13, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.65% |
| Aug 12, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.28% |
| Aug 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.15% |
| Aug 10, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.09% |
| Aug 7, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.62% |
| Aug 6, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.40% |
| Aug 5, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.12% |