American Funds 2060 Target Date Retirement Fund Class C (CCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
+0.20 (1.05%)
At close: Apr 1, 2026
CCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.74% |
| Mar 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.43% |
| Mar 27, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.48% |
| Mar 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.01% |
| Mar 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Mar 24, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Mar 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Mar 20, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.86% |
| Mar 19, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Mar 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
| Mar 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Mar 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| Mar 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.77% |
| Mar 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.76% |
| Mar 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Mar 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Mar 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Mar 6, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.20% |
| Mar 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Mar 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Mar 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.91% |
| Mar 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Feb 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Feb 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Feb 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Feb 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Feb 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.02% |
| Feb 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.73% |
| Feb 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Feb 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Feb 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Feb 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Feb 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.17% |
| Feb 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Feb 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Feb 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Feb 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.10% |
| Feb 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.19% |
| Feb 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Feb 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.97% |
| Jan 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jan 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Jan 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Jan 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Jan 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Jan 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| Jan 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.66% |