American Funds 2060 Target Date Retirement Fund Class C (CCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
+0.02 (0.10%)
At close: Feb 13, 2026
CCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Feb 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.17% |
| Feb 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Feb 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Feb 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Feb 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.10% |
| Feb 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.19% |
| Feb 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Feb 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.97% |
| Jan 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jan 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Jan 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Jan 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Jan 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Jan 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.05% |
| Jan 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.66% |
| Jan 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Jan 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Jan 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| Jan 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Jan 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Jan 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Jan 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Jan 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Jan 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.84% |
| Jan 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Jan 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.76% |
| Dec 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| Dec 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Dec 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Dec 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Dec 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -4.40% |
| Dec 23, 2025 | 19.93 | 19.93 | 19.93 | 20.90 | 19.93 | 0.43% |
| Dec 22, 2025 | 19.85 | 19.85 | 19.85 | 20.81 | 19.85 | 0.73% |
| Dec 19, 2025 | 19.70 | 19.70 | 19.70 | 20.66 | 19.70 | 0.83% |
| Dec 18, 2025 | 19.54 | 19.54 | 19.54 | 20.49 | 19.54 | 0.89% |
| Dec 17, 2025 | 19.37 | 19.37 | 19.37 | 20.31 | 19.37 | -1.02% |
| Dec 16, 2025 | 19.57 | 19.57 | 19.57 | 20.52 | 19.57 | -0.34% |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 20.59 | 19.64 | -0.24% |
| Dec 12, 2025 | 19.68 | 19.68 | 19.68 | 20.64 | 19.68 | -1.24% |
| Dec 11, 2025 | 19.93 | 19.93 | 19.93 | 20.90 | 19.93 | 0.29% |
| Dec 10, 2025 | 19.87 | 19.87 | 19.87 | 20.84 | 19.87 | 0.77% |
| Dec 9, 2025 | 19.72 | 19.72 | 19.72 | 20.68 | 19.72 | -0.10% |
| Dec 8, 2025 | 19.74 | 19.74 | 19.74 | 20.70 | 19.74 | -0.10% |
| Dec 5, 2025 | 19.76 | 19.76 | 19.76 | 20.72 | 19.76 | 0.10% |
| Dec 4, 2025 | 19.74 | 19.74 | 19.74 | 20.70 | 19.74 | 0.10% |
| Dec 3, 2025 | 19.72 | 19.72 | 19.72 | 20.68 | 19.72 | 0.39% |