American Funds 2060 Target Date Retirement Fund® Class C (CCKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.37
+0.07 (0.38%)
Jun 3, 2025, 4:00 PM EDT
CCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Jun 4, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.44% |
| Jun 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.38% |
| Jun 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| May 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| May 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.28% |
| May 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.49% |
| May 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.62% |
| May 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| May 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| May 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.26% |
| May 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.22% |
| May 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| May 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| May 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| May 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| May 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| May 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.46% |
| May 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| May 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| May 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| May 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.57% |
| May 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| May 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.74% |
| May 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Apr 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Apr 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Apr 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Apr 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.74% |
| Apr 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.46% |
| Apr 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.92% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.59% |
| Apr 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Apr 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.33% |
| Apr 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Apr 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Apr 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.55% |
| Apr 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.30% |
| Apr 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 7.12% |
| Apr 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Apr 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.82% |
| Apr 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.11% |
| Apr 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -3.72% |
| Apr 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Mar 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Mar 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.62% |
| Mar 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Mar 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.14% |