CCKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.78	21.78	21.78	21.78	21.78	-0.91%
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	0.87%
Jul 2, 2026	21.79	21.79	21.79	21.79	21.79	-0.50%
Jul 1, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%
Jun 30, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
Jun 29, 2026	21.87	21.87	21.87	21.87	21.87	1.16%
Jun 26, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Jun 25, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Jun 24, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Jun 23, 2026	21.55	21.55	21.55	21.55	21.55	-1.64%
Jun 22, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%
Jun 18, 2026	21.95	21.95	21.95	21.95	21.95	1.20%
Jun 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.78%
Jun 16, 2026	21.86	21.86	21.86	21.86	21.86	-0.46%
Jun 15, 2026	21.96	21.96	21.96	21.96	21.96	1.90%
Jun 12, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
Jun 11, 2026	21.47	21.47	21.47	21.47	21.47	2.29%
Jun 10, 2026	20.99	20.99	20.99	20.99	20.99	-1.73%
Jun 9, 2026	21.36	21.36	21.36	21.36	21.36	0.38%
Jun 8, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
Jun 5, 2026	21.20	21.20	21.20	21.20	21.20	-2.97%
Jun 4, 2026	21.85	21.85	21.85	21.85	21.85	0.14%
Jun 3, 2026	21.82	21.82	21.82	21.82	21.82	-0.59%
Jun 2, 2026	21.95	21.95	21.95	21.95	21.95	0.23%
Jun 1, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
May 29, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
May 28, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
May 27, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
May 26, 2026	21.65	21.65	21.65	21.65	21.65	0.98%
May 22, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
May 21, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
May 20, 2026	21.29	21.29	21.29	21.29	21.29	1.24%
May 19, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
May 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
May 15, 2026	21.23	21.23	21.23	21.23	21.23	-1.67%
May 14, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
May 12, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
May 11, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
May 8, 2026	21.44	21.44	21.44	21.44	21.44	0.61%
May 7, 2026	21.31	21.31	21.31	21.31	21.31	-0.75%
May 6, 2026	21.47	21.47	21.47	21.47	21.47	1.95%
May 5, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.05%
May 1, 2026	20.94	20.94	20.94	20.94	20.94	0.10%
Apr 30, 2026	20.92	20.92	20.92	20.92	20.92	1.26%
Apr 29, 2026	20.66	20.66	20.66	20.66	20.66	-0.24%
Apr 28, 2026	20.71	20.71	20.71	20.71	20.71	-0.77%
Apr 27, 2026	20.87	20.87	20.87	20.87	20.87	0.05%
Apr 24, 2026	20.86	20.86	20.86	20.86	20.86	0.63%