American Funds 2060 Target Date Retirement Fund Class C (CCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.10 (0.45%)
At close: Aug 25, 2026
CCKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Aug 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Aug 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Aug 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Aug 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Aug 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Aug 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Aug 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Aug 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Aug 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Aug 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Aug 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Aug 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Aug 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Aug 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.61% |
| Aug 3, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.93% |
| Jul 31, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.79% |
| Jul 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.86% |
| Jul 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.50% |
| Jul 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Jul 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Jul 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Jul 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.65% |
| Jul 22, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09% |
| Jul 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.08% |
| Jul 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Jul 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.06% |
| Jul 16, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.83% |
| Jul 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Jul 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Jul 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.28% |
| Jul 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Jul 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| Jul 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
| Jul 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| Jul 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
| Jul 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| Jul 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Jun 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Jun 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.16% |
| Jun 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
| Jun 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.51% |
| Jun 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Jun 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.64% |
| Jun 22, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Jun 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Jun 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.78% |
| Jun 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.46% |
| Jun 15, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.90% |