American Funds 2060 Target Date Retirement Fund Class C (CCKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.50
-0.23 (-1.06%)
At close: Oct 14, 2026
CCKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.06% |
| Oct 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Oct 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Oct 9, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
| Oct 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| Oct 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.55% |
| Oct 6, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.27% |
| Oct 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.06% |
| Oct 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.65% |
| Oct 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09% |
| Sep 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.32% |
| Sep 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Sep 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.82% |
| Sep 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.37% |
| Sep 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| Sep 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Sep 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Sep 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.48% |
| Sep 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Sep 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.89% |
| Sep 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Sep 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Sep 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.78% |
| Sep 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Sep 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Sep 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.45% |
| Sep 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Sep 4, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Sep 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.78% |
| Sep 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Sep 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Aug 31, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.50% |
| Aug 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Aug 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Aug 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.45% |
| Aug 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Aug 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Aug 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Aug 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Aug 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.99% |
| Aug 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Aug 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Aug 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Aug 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Aug 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Aug 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Aug 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Aug 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |