CCKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
May 15, 2026	21.23	21.23	21.23	21.23	21.23	-1.67%
May 14, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
May 13, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
May 12, 2026	21.35	21.35	21.35	21.35	21.35	-0.51%
May 11, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
May 8, 2026	21.44	21.44	21.44	21.44	21.44	0.61%
May 7, 2026	21.31	21.31	21.31	21.31	21.31	-0.75%
May 6, 2026	21.47	21.47	21.47	21.47	21.47	1.95%
May 5, 2026	21.06	21.06	21.06	21.06	21.06	0.62%
May 4, 2026	20.93	20.93	20.93	20.93	20.93	-0.05%
May 1, 2026	20.94	20.94	20.94	20.94	20.94	0.10%
Apr 30, 2026	20.92	20.92	20.92	20.92	20.92	1.26%
Apr 29, 2026	20.66	20.66	20.66	20.66	20.66	-0.24%
Apr 28, 2026	20.71	20.71	20.71	20.71	20.71	-0.77%
Apr 27, 2026	20.87	20.87	20.87	20.87	20.87	0.05%
Apr 24, 2026	20.86	20.86	20.86	20.86	20.86	0.63%
Apr 23, 2026	20.73	20.73	20.73	20.73	20.73	-0.48%
Apr 22, 2026	20.83	20.83	20.83	20.83	20.83	0.87%
Apr 21, 2026	20.65	20.65	20.65	20.65	20.65	-0.86%
Apr 20, 2026	20.83	20.83	20.83	20.83	20.83	-0.33%
Apr 17, 2026	20.90	20.90	20.90	20.90	20.90	1.11%
Apr 16, 2026	20.67	20.67	20.67	20.67	20.67	-
Apr 15, 2026	20.67	20.67	20.67	20.67	20.67	0.39%
Apr 14, 2026	20.59	20.59	20.59	20.59	20.59	1.18%
Apr 13, 2026	20.35	20.35	20.35	20.35	20.35	1.14%
Apr 10, 2026	20.12	20.12	20.12	20.12	20.12	0.15%
Apr 9, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Apr 8, 2026	20.03	20.03	20.03	20.03	20.03	3.30%
Apr 7, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Apr 6, 2026	19.35	19.35	19.35	19.35	19.35	0.36%
Apr 2, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
Mar 31, 2026	19.12	19.12	19.12	19.12	19.12	2.74%
Mar 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Mar 27, 2026	18.69	18.69	18.69	18.69	18.69	-1.48%
Mar 26, 2026	18.97	18.97	18.97	18.97	18.97	-2.01%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Mar 24, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Mar 23, 2026	19.26	19.26	19.26	19.26	19.26	1.21%
Mar 20, 2026	19.03	19.03	19.03	19.03	19.03	-1.86%
Mar 19, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Mar 18, 2026	19.46	19.46	19.46	19.46	19.46	-1.22%
Mar 17, 2026	19.70	19.70	19.70	19.70	19.70	0.31%
Mar 16, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Mar 13, 2026	19.43	19.43	19.43	19.43	19.43	-0.77%
Mar 12, 2026	19.58	19.58	19.58	19.58	19.58	-1.76%
Mar 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Mar 10, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Mar 9, 2026	19.92	19.92	19.92	19.92	19.92	0.56%