Calvert Conservative Allocation A (CCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
-0.04 (-0.21%)
Aug 22, 2025, 8:05 AM EDT
CCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Aug 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Aug 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Aug 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| Aug 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Aug 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Aug 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.27% |
| Aug 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Aug 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Aug 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| Aug 8, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
| Aug 7, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Aug 6, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Aug 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Aug 4, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.60% |
| Aug 1, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Jul 31, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Jul 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.32% |
| Jul 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Jul 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| Jul 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Jul 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Jul 23, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Jul 22, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Jul 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Jul 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Jul 17, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Jul 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jul 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Jul 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jul 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Jul 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Jul 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% |
| Jul 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jul 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Jul 3, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Jul 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Jul 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Jun 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Jun 27, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Jun 26, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Jun 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.26 | -0.05% |
| Jun 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.27 | 0.71% |
| Jun 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.14 | 0.44% |
| Jun 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.06 | - |
| Jun 18, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.06 | - |
| Jun 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.06 | -0.22% |
| Jun 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.10 | 0.22% |
| Jun 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.06 | -0.71% |
| Jun 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.19 | 0.27% |