Calvert Conservative Allocation Fund Class A (CCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.32
+0.05 (0.27%)
Jun 13, 2025, 8:05 AM EDT
CCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | - | - |
| Jun 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.27% |
| Jun 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Jun 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Jun 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Jun 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Jun 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Jun 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.39% |
| Jun 3, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Jun 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| May 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| May 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| May 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| May 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| May 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| May 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| May 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.94% |
| May 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| May 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| May 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| May 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| May 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| May 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| May 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| May 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% |
| May 6, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| May 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| May 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| May 1, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Apr 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
| Apr 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Apr 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Apr 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Apr 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Apr 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Apr 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Apr 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Apr 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Apr 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Apr 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Apr 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
| Apr 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.41% |
| Apr 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Apr 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Apr 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.98% |
| Apr 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.17% |