Calvert Conservative Allocation Fund Class A (CCLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.50
+0.09 (0.52%)
Apr 24, 2025, 8:05 AM EDT
CCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Apr 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Apr 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Apr 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Apr 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Apr 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Apr 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Apr 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.15% |
| Apr 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.41% |
| Apr 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Apr 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Apr 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.98% |
| Apr 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.17% |
| Apr 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Apr 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Mar 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Mar 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Mar 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.83% |
| Mar 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.86 | -0.44% |
| Mar 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.94 | 0.11% |
| Mar 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.92 | 0.22% |
| Mar 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.88 | -0.17% |
| Mar 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.91 | -0.11% |
| Mar 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.93 | 0.39% |
| Mar 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.86 | -0.11% |
| Mar 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.88 | 0.33% |
| Mar 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.82 | 0.56% |
| Mar 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.72 | -0.28% |
| Mar 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.77 | -0.06% |
| Mar 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.78 | -0.44% |
| Mar 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.86 | -0.61% |
| Mar 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 0.11% |
| Mar 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.95 | -0.55% |
| Mar 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.05 | 0.33% |
| Mar 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.99 | -0.44% |
| Mar 3, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.07 | -0.27% |
| Feb 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.12 | 0.61% |
| Feb 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.01 | -0.55% |
| Feb 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.11 | 0.16% |
| Feb 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.08 | 0.39% |
| Feb 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.01 | -0.11% |
| Feb 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.03 | -0.16% |
| Feb 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.06 | - |
| Feb 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.06 | 0.06% |
| Feb 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.05 | - |
| Feb 14, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.05 | 0.17% |
| Feb 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.02 | 0.72% |
| Feb 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.89 | -0.39% |