Calvert Conservative Allocation Fund Class A (CCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
+0.02 (0.11%)
Apr 2, 2026, 4:00 PM EST
CCLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
| Apr 1, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Mar 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.15% |
| Mar 30, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Mar 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.24% |
| Mar 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.02% |
| Mar 25, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
| Mar 24, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
| Mar 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.70% |
| Mar 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% |
| Mar 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.11% |
| Mar 18, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.74% |
| Mar 17, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.21% |
| Mar 16, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Mar 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Mar 12, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% |
| Mar 11, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Mar 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.11% |
| Mar 9, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Mar 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% |
| Mar 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Mar 4, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Mar 3, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Mar 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Feb 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Feb 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Feb 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Feb 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Feb 23, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Feb 20, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Feb 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| Feb 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
| Feb 17, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Feb 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Feb 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Feb 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Feb 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Feb 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Feb 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Feb 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Feb 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Feb 3, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Feb 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Jan 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.26% |
| Jan 29, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Jan 28, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.10% |
| Jan 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Jan 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.26% |
| Jan 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Jan 22, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |