CCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.40	19.40	19.40	19.40	-	-
Jul 8, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%
Jul 6, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Jul 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Jun 30, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Jun 29, 2026	19.55	19.55	19.55	19.55	19.55	0.31%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.49	-0.02%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.49	0.26%
Jun 24, 2026	19.57	19.57	19.57	19.57	19.44	0.41%
Jun 23, 2026	19.49	19.49	19.49	19.49	19.37	-0.61%
Jun 22, 2026	19.61	19.61	19.61	19.61	19.48	-0.26%
Jun 18, 2026	19.66	19.66	19.66	19.66	19.53	0.66%
Jun 17, 2026	19.53	19.53	19.53	19.53	19.41	-0.66%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.53	-0.05%
Jun 15, 2026	19.67	19.67	19.67	19.67	19.54	0.66%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.42	0.15%
Jun 11, 2026	19.51	19.51	19.51	19.51	19.39	1.09%
Jun 10, 2026	19.30	19.30	19.30	19.30	19.18	-0.67%
Jun 9, 2026	19.43	19.43	19.43	19.43	19.31	0.20%
Jun 8, 2026	19.39	19.39	19.39	19.39	19.27	0.10%
Jun 5, 2026	19.37	19.37	19.37	19.37	19.25	-1.27%
Jun 4, 2026	19.62	19.62	19.62	19.62	19.49	0.21%
Jun 3, 2026	19.58	19.58	19.58	19.58	19.45	-0.36%
Jun 2, 2026	19.65	19.65	19.65	19.65	19.52	0.10%
Jun 1, 2026	19.63	19.63	19.63	19.63	19.50	0.21%
May 29, 2026	19.59	19.59	19.59	19.59	19.46	0.15%
May 28, 2026	19.56	19.56	19.56	19.56	19.43	0.30%
May 27, 2026	19.50	19.50	19.50	19.50	19.38	0.05%
May 26, 2026	19.49	19.49	19.49	19.49	19.37	0.67%
May 22, 2026	19.36	19.36	19.36	19.36	19.24	0.16%
May 21, 2026	19.33	19.33	19.33	19.33	19.21	0.21%
May 20, 2026	19.29	19.29	19.29	19.29	19.17	0.89%
May 19, 2026	19.12	19.12	19.12	19.12	19.00	-0.52%
May 18, 2026	19.22	19.22	19.22	19.22	19.10	0.10%
May 15, 2026	19.20	19.20	19.20	19.20	19.08	-1.03%
May 14, 2026	19.40	19.40	19.40	19.40	19.28	0.20%
May 13, 2026	19.36	19.36	19.36	19.36	19.24	0.16%
May 12, 2026	19.33	19.33	19.33	19.33	19.21	-0.36%
May 11, 2026	19.40	19.40	19.40	19.40	19.28	-0.21%
May 8, 2026	19.44	19.44	19.44	19.44	19.32	0.36%
May 7, 2026	19.37	19.37	19.37	19.37	19.25	-0.41%
May 6, 2026	19.45	19.45	19.45	19.45	19.33	1.04%
May 5, 2026	19.25	19.25	19.25	19.25	19.13	0.47%
May 4, 2026	19.16	19.16	19.16	19.16	19.04	-0.42%
May 1, 2026	19.24	19.24	19.24	19.24	19.12	0.10%
Apr 30, 2026	19.22	19.22	19.22	19.22	19.10	0.63%
Apr 29, 2026	19.10	19.10	19.10	19.10	18.98	-0.37%
Apr 28, 2026	19.17	19.17	19.17	19.17	19.05	-0.31%