Calvert Conservative Allocation Fund Class A (CCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
+0.12 (0.63%)
Oct 16, 2026, 8:05 AM EST
CCLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Oct 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | - | 0.63% |
| Oct 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Oct 13, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Oct 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Oct 9, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Oct 8, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Oct 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Oct 6, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Oct 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Oct 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Oct 1, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.16% |
| Sep 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
| Sep 29, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Sep 28, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.60% |
| Sep 25, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.10 | 0.42% |
| Sep 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.02 | -0.42% |
| Sep 23, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.10 | -0.92% |
| Sep 22, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.28 | 0.05% |
| Sep 21, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.27 | 0.73% |
| Sep 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.13 | -0.26% |
| Sep 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.18 | 0.73% |
| Sep 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.04 | -0.21% |
| Sep 15, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.08 | -0.26% |
| Sep 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.13 | -0.31% |
| Sep 11, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.19 | 0.26% |
| Sep 10, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.14 | -0.72% |
| Sep 9, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.28 | -0.46% |
| Sep 8, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.37 | -0.30% |
| Sep 4, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.43 | - |
| Sep 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.43 | 0.41% |
| Sep 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.35 | 0.21% |
| Sep 1, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.31 | -0.46% |
| Aug 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.40 | -0.25% |
| Aug 28, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.45 | -0.31% |
| Aug 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.51 | 0.10% |
| Aug 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.49 | -0.05% |
| Aug 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.50 | 0.41% |
| Aug 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.42 | -0.05% |
| Aug 21, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.43 | 0.15% |
| Aug 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.40 | -0.41% |
| Aug 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.48 | 0.36% |
| Aug 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.41 | -0.41% |
| Aug 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.49 | -0.20% |
| Aug 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.53 | -0.25% |
| Aug 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.58 | 0.46% |
| Aug 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.49 | 0.26% |
| Aug 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.44 | - |
| Aug 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.44 | -0.31% |
| Aug 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.50 | 0.41% |