Calvert Conservative Allocation Fund Class A (CCLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
+0.02 (0.10%)
Aug 27, 2026, 4:00 PM EST
CCLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | - | - |
| Aug 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05% |
| Aug 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Aug 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
| Aug 21, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
| Aug 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Aug 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Aug 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Aug 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Aug 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.25% |
| Aug 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Aug 12, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| Aug 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Aug 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Aug 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Aug 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Aug 5, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Aug 4, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% |
| Aug 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Jul 31, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Jul 30, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.68% |
| Jul 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.67% |
| Jul 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Jul 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Jul 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| Jul 23, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Jul 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| Jul 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Jul 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Jul 17, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Jul 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Jul 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Jul 14, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
| Jul 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.56% |
| Jul 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Jul 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Jul 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Jul 7, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56% |
| Jul 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
| Jul 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Jul 1, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.36% |
| Jun 30, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Jun 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Jun 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.02% |
| Jun 25, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.49 | 0.26% |
| Jun 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.44 | 0.41% |
| Jun 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.37 | -0.61% |
| Jun 22, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.48 | -0.26% |
| Jun 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.53 | 0.66% |
| Jun 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.41 | -0.66% |