CCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
May 18, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
May 15, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%
May 14, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
May 13, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
May 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
May 8, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
May 7, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
May 5, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
May 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
May 1, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Apr 30, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Apr 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
Apr 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Apr 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Apr 24, 2026	19.25	19.25	19.25	19.25	19.25	0.36%
Apr 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Apr 22, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Apr 20, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Apr 17, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Apr 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Apr 15, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Apr 14, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Apr 13, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Apr 10, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Apr 9, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	1.45%
Apr 7, 2026	18.63	18.63	18.63	18.63	18.63	-
Apr 6, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Apr 2, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	1.15%
Mar 30, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%
Mar 26, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
Mar 25, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Mar 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Mar 23, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Mar 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Mar 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Mar 18, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
Mar 16, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Mar 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Mar 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%
Mar 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%