CCLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.37	10.37	10.37	10.37	-	-
Apr 29, 2026	10.37	10.37	10.37	10.37	10.37	-
Apr 28, 2026	10.37	10.37	10.37	10.37	10.37	-
Apr 27, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Apr 24, 2026	10.36	10.36	10.36	10.36	10.36	-
Apr 23, 2026	10.36	10.36	10.36	10.36	10.36	-
Apr 22, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Apr 21, 2026	10.35	10.35	10.35	10.35	10.35	-
Apr 20, 2026	10.35	10.35	10.35	10.35	10.35	-
Apr 17, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Apr 16, 2026	10.33	10.33	10.33	10.33	10.33	-
Apr 15, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Apr 14, 2026	10.32	10.32	10.32	10.32	10.32	-
Apr 13, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Apr 10, 2026	10.31	10.31	10.31	10.31	10.31	-
Apr 9, 2026	10.31	10.31	10.31	10.31	10.31	-
Apr 8, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 7, 2026	10.30	10.30	10.30	10.30	10.30	-
Apr 6, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Apr 2, 2026	10.29	10.29	10.29	10.29	10.29	-2.37%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.29	-
Mar 31, 2026	10.54	10.54	10.54	10.54	10.29	-
Mar 30, 2026	10.54	10.54	10.54	10.54	10.29	-
Mar 27, 2026	10.54	10.54	10.54	10.54	10.29	-0.09%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.30	-
Mar 25, 2026	10.55	10.55	10.55	10.55	10.30	-
Mar 24, 2026	10.55	10.55	10.55	10.55	10.30	0.09%
Mar 23, 2026	10.54	10.54	10.54	10.54	10.29	-
Mar 20, 2026	10.54	10.54	10.54	10.54	10.29	-
Mar 19, 2026	10.54	10.54	10.54	10.54	10.29	0.09%
Mar 18, 2026	10.53	10.53	10.53	10.53	10.28	-
Mar 17, 2026	10.53	10.53	10.53	10.53	10.28	-
Mar 16, 2026	10.53	10.53	10.53	10.53	10.28	0.10%
Mar 13, 2026	10.52	10.52	10.52	10.52	10.27	-
Mar 12, 2026	10.52	10.52	10.52	10.52	10.27	-
Mar 11, 2026	10.52	10.52	10.52	10.52	10.27	-
Mar 10, 2026	10.52	10.52	10.52	10.52	10.27	0.10%
Mar 9, 2026	10.51	10.51	10.51	10.51	10.26	-
Mar 6, 2026	10.51	10.51	10.51	10.51	10.26	0.10%
Mar 5, 2026	10.50	10.50	10.50	10.50	10.25	0.10%
Mar 4, 2026	10.49	10.49	10.49	10.49	10.24	-
Mar 3, 2026	10.49	10.49	10.49	10.49	10.24	-
Mar 2, 2026	10.49	10.49	10.49	10.49	10.24	-0.19%
Feb 27, 2026	10.51	10.51	10.51	10.51	10.26	0.10%
Feb 26, 2026	10.50	10.50	10.50	10.50	10.25	-
Feb 25, 2026	10.50	10.50	10.50	10.50	10.25	-
Feb 24, 2026	10.50	10.50	10.50	10.50	10.25	-0.10%
Feb 23, 2026	10.51	10.51	10.51	10.51	10.26	-
Feb 20, 2026	10.51	10.51	10.51	10.51	10.26	0.10%
Feb 19, 2026	10.50	10.50	10.50	10.50	10.25	-