CCLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.34	10.34	10.34	10.34	10.34	-
Aug 26, 2026	10.34	10.34	10.34	10.34	10.34	-
Aug 25, 2026	10.34	10.34	10.34	10.34	10.34	-
Aug 24, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Aug 21, 2026	10.33	10.33	10.33	10.33	10.33	-
Aug 20, 2026	10.33	10.33	10.33	10.33	10.33	-
Aug 19, 2026	10.33	10.33	10.33	10.33	10.33	-
Aug 18, 2026	10.33	10.33	10.33	10.33	10.33	-
Aug 17, 2026	10.33	10.33	10.33	10.33	10.33	-
Aug 14, 2026	10.33	10.33	10.33	10.33	10.33	-
Aug 13, 2026	10.33	10.33	10.33	10.33	10.33	-
Aug 12, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Aug 11, 2026	10.32	10.32	10.32	10.32	10.32	-
Aug 10, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Aug 7, 2026	10.31	10.31	10.31	10.31	10.31	-
Aug 6, 2026	10.31	10.31	10.31	10.31	10.31	-
Aug 5, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Aug 4, 2026	10.30	10.30	10.30	10.30	10.30	-
Aug 3, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Jul 31, 2026	10.29	10.29	10.29	10.29	10.29	-
Jul 30, 2026	10.29	10.29	10.29	10.29	10.29	-
Jul 29, 2026	10.29	10.29	10.29	10.29	10.29	-
Jul 28, 2026	10.29	10.29	10.29	10.29	10.29	-
Jul 27, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Jul 24, 2026	10.28	10.28	10.28	10.28	10.28	-
Jul 23, 2026	10.28	10.28	10.28	10.28	10.28	-
Jul 22, 2026	10.28	10.28	10.28	10.28	10.28	-
Jul 21, 2026	10.28	10.28	10.28	10.28	10.28	-
Jul 20, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Jul 17, 2026	10.27	10.27	10.27	10.27	10.27	-
Jul 16, 2026	10.27	10.27	10.27	10.27	10.27	-
Jul 15, 2026	10.27	10.27	10.27	10.27	10.27	-
Jul 14, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Jul 13, 2026	10.26	10.26	10.26	10.26	10.26	-
Jul 10, 2026	10.26	10.26	10.26	10.26	10.26	-
Jul 9, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Jul 8, 2026	10.25	10.25	10.25	10.25	10.25	-
Jul 7, 2026	10.25	10.25	10.25	10.25	10.25	-
Jul 6, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Jul 2, 2026	10.24	10.24	10.24	10.24	10.24	0.05%
Jul 1, 2026	10.47	10.47	10.47	10.47	10.24	-
Jun 30, 2026	10.47	10.47	10.47	10.47	10.24	-
Jun 29, 2026	10.47	10.47	10.47	10.47	10.24	-
Jun 26, 2026	10.47	10.47	10.47	10.47	10.24	0.10%
Jun 25, 2026	10.46	10.46	10.46	10.46	10.23	-
Jun 24, 2026	10.46	10.46	10.46	10.46	10.23	-
Jun 23, 2026	10.46	10.46	10.46	10.46	10.23	-
Jun 22, 2026	10.46	10.46	10.46	10.46	10.23	0.10%
Jun 18, 2026	10.45	10.45	10.45	10.45	10.22	0.10%
Jun 17, 2026	10.44	10.44	10.44	10.44	10.21	-0.10%