American Funds 2065 Trgt Date Retire C (CCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
+0.02 (0.10%)
At close: Feb 13, 2026
CCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Feb 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.17% |
| Feb 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15% |
| Feb 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.74% |
| Feb 6, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.11% |
| Feb 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.24% |
| Feb 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Feb 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% |
| Feb 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jan 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.98% |
| Jan 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Jan 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Jan 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Jan 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Jan 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Jan 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Jan 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00% |
| Jan 20, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.62% |
| Jan 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jan 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Jan 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Jan 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Jan 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Jan 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.84% |
| Jan 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Jan 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Jan 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.85% |
| Jan 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.95% |
| Jan 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| Dec 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Dec 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Dec 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Dec 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| Dec 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.49% |
| Dec 23, 2025 | 19.85 | 19.85 | 19.85 | 20.62 | 19.85 | 0.44% |
| Dec 22, 2025 | 19.76 | 19.76 | 19.76 | 20.53 | 19.76 | 0.74% |
| Dec 19, 2025 | 19.62 | 19.62 | 19.62 | 20.38 | 19.62 | 0.79% |
| Dec 18, 2025 | 19.47 | 19.47 | 19.47 | 20.22 | 19.46 | 0.95% |
| Dec 17, 2025 | 19.28 | 19.28 | 19.28 | 20.03 | 19.28 | -1.04% |
| Dec 16, 2025 | 19.48 | 19.48 | 19.48 | 20.24 | 19.48 | -0.34% |
| Dec 15, 2025 | 19.55 | 19.55 | 19.55 | 20.31 | 19.55 | -0.25% |
| Dec 12, 2025 | 19.60 | 19.60 | 19.60 | 20.36 | 19.60 | -1.26% |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 20.62 | 19.85 | 0.34% |
| Dec 10, 2025 | 19.78 | 19.78 | 19.78 | 20.55 | 19.78 | 0.74% |
| Dec 9, 2025 | 19.64 | 19.64 | 19.64 | 20.40 | 19.64 | -0.10% |
| Dec 8, 2025 | 19.66 | 19.66 | 19.66 | 20.42 | 19.66 | -0.10% |
| Dec 5, 2025 | 19.68 | 19.68 | 19.68 | 20.44 | 19.68 | 0.10% |
| Dec 4, 2025 | 19.66 | 19.66 | 19.66 | 20.42 | 19.66 | 0.10% |
| Dec 3, 2025 | 19.64 | 19.64 | 19.64 | 20.40 | 19.64 | 0.39% |