American Funds 2065 Trgt Date Retire C (CCLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.27
+0.08 (0.44%)
Jun 6, 2025, 4:00 PM EDT
CCLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
| Jun 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Jun 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Jun 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Jun 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| May 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| May 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.64% |
| May 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| May 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.28% |
| May 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| May 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| May 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| May 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| May 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| May 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| May 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.49% |
| May 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| May 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| May 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| May 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| May 5, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| May 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.76% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Apr 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Apr 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Apr 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Apr 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Apr 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.77% |
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.42% |
| Apr 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.95% |
| Apr 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.61% |
| Apr 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Apr 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.41% |
| Apr 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Apr 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.80% |
| Apr 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| Apr 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.33% |
| Apr 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 7.15% |
| Apr 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.97% |
| Apr 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -3.75% |
| Apr 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.14% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -3.77% |
| Apr 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Apr 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Mar 31, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Mar 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.64% |
| Mar 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |