CCLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	19.04	19.04	19.04	19.04	19.04	2.75%
Mar 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Mar 27, 2026	18.61	18.61	18.61	18.61	18.61	-1.43%
Mar 26, 2026	18.88	18.88	18.88	18.88	18.88	-2.02%
Mar 25, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Mar 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Mar 23, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
Mar 20, 2026	18.95	18.95	18.95	18.95	18.95	-1.86%
Mar 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Mar 18, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Mar 17, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Mar 16, 2026	19.55	19.55	19.55	19.55	19.55	1.09%
Mar 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
Mar 12, 2026	19.49	19.49	19.49	19.49	19.49	-1.81%
Mar 11, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Mar 10, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Mar 9, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Mar 6, 2026	19.73	19.73	19.73	19.73	19.73	-1.15%
Mar 5, 2026	19.96	19.96	19.96	19.96	19.96	-0.65%
Mar 4, 2026	20.09	20.09	20.09	20.09	20.09	0.55%
Mar 3, 2026	19.98	19.98	19.98	19.98	19.98	-1.91%
Mar 2, 2026	20.37	20.37	20.37	20.37	20.37	-0.44%
Feb 27, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%
Feb 26, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%
Feb 25, 2026	20.56	20.56	20.56	20.56	20.56	0.73%
Feb 24, 2026	20.41	20.41	20.41	20.41	20.41	0.74%
Feb 23, 2026	20.26	20.26	20.26	20.26	20.26	-1.03%
Feb 20, 2026	20.47	20.47	20.47	20.47	20.47	0.74%
Feb 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
Feb 18, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
Feb 17, 2026	20.23	20.23	20.23	20.23	20.23	0.05%
Feb 13, 2026	20.22	20.22	20.22	20.22	20.22	0.10%
Feb 12, 2026	20.20	20.20	20.20	20.20	20.20	-1.17%
Feb 11, 2026	20.44	20.44	20.44	20.44	20.44	0.05%
Feb 10, 2026	20.43	20.43	20.43	20.43	20.43	-0.15%
Feb 9, 2026	20.46	20.46	20.46	20.46	20.46	0.74%
Feb 6, 2026	20.31	20.31	20.31	20.31	20.31	2.11%
Feb 5, 2026	19.89	19.89	19.89	19.89	19.89	-1.24%
Feb 4, 2026	20.14	20.14	20.14	20.14	20.14	-0.30%
Feb 3, 2026	20.20	20.20	20.20	20.20	20.20	-0.74%
Feb 2, 2026	20.35	20.35	20.35	20.35	20.35	0.30%
Jan 30, 2026	20.29	20.29	20.29	20.29	20.29	-0.98%
Jan 29, 2026	20.49	20.49	20.49	20.49	20.49	-
Jan 28, 2026	20.49	20.49	20.49	20.49	20.49	-0.10%
Jan 27, 2026	20.51	20.51	20.51	20.51	20.51	0.69%
Jan 26, 2026	20.37	20.37	20.37	20.37	20.37	0.25%
Jan 23, 2026	20.32	20.32	20.32	20.32	20.32	0.10%
Jan 22, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
Jan 21, 2026	20.21	20.21	20.21	20.21	20.21	1.00%
Jan 20, 2026	20.01	20.01	20.01	20.01	20.01	-1.62%