American Funds 2065 Trgt Date Ret C (CCLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
-0.24 (-1.11%)
At close: Oct 14, 2026
CCLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.11% |
| Oct 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.41% |
| Oct 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Oct 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Oct 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.83% |
| Oct 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.59% |
| Oct 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Oct 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.02% |
| Oct 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Oct 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Sep 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.37% |
| Sep 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Sep 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.78% |
| Sep 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Sep 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Sep 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.87% |
| Sep 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.09% |
| Sep 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.44% |
| Sep 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Sep 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Sep 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Sep 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.65% |
| Sep 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| Sep 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Sep 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| Sep 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.46% |
| Sep 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Sep 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Sep 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Sep 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Sep 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Aug 31, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.50% |
| Aug 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Aug 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Aug 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Aug 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Aug 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Aug 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.73% |
| Aug 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Aug 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Aug 18, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.95% |
| Aug 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Aug 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| Aug 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Aug 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Aug 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Aug 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Aug 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Aug 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.36% |
| Aug 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |