CCLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.90%
May 18, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
May 15, 2026	21.14	21.14	21.14	21.14	21.14	-1.67%
May 14, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
May 13, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
May 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.51%
May 11, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
May 8, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
May 7, 2026	21.22	21.22	21.22	21.22	21.22	-0.75%
May 6, 2026	21.38	21.38	21.38	21.38	21.38	1.91%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	0.67%
May 4, 2026	20.84	20.84	20.84	20.84	20.84	-0.05%
May 1, 2026	20.85	20.85	20.85	20.85	20.85	0.10%
Apr 30, 2026	20.83	20.83	20.83	20.83	20.83	1.26%
Apr 29, 2026	20.57	20.57	20.57	20.57	20.57	-0.24%
Apr 28, 2026	20.62	20.62	20.62	20.62	20.62	-0.77%
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Apr 24, 2026	20.77	20.77	20.77	20.77	20.77	0.63%
Apr 23, 2026	20.64	20.64	20.64	20.64	20.64	-0.48%
Apr 22, 2026	20.74	20.74	20.74	20.74	20.74	0.83%
Apr 21, 2026	20.57	20.57	20.57	20.57	20.57	-0.82%
Apr 20, 2026	20.74	20.74	20.74	20.74	20.74	-0.38%
Apr 17, 2026	20.82	20.82	20.82	20.82	20.82	1.17%
Apr 16, 2026	20.58	20.58	20.58	20.58	20.58	-
Apr 15, 2026	20.58	20.58	20.58	20.58	20.58	0.39%
Apr 14, 2026	20.50	20.50	20.50	20.50	20.50	1.18%
Apr 13, 2026	20.26	20.26	20.26	20.26	20.26	1.15%
Apr 10, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
Apr 9, 2026	20.01	20.01	20.01	20.01	20.01	0.35%
Apr 8, 2026	19.94	19.94	19.94	19.94	19.94	3.32%
Apr 7, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Apr 6, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Apr 2, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Apr 1, 2026	19.23	19.23	19.23	19.23	19.23	1.00%
Mar 31, 2026	19.04	19.04	19.04	19.04	19.04	2.75%
Mar 30, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Mar 27, 2026	18.61	18.61	18.61	18.61	18.61	-1.43%
Mar 26, 2026	18.88	18.88	18.88	18.88	18.88	-2.02%
Mar 25, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Mar 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Mar 23, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
Mar 20, 2026	18.95	18.95	18.95	18.95	18.95	-1.86%
Mar 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Mar 18, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Mar 17, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Mar 16, 2026	19.55	19.55	19.55	19.55	19.55	1.09%
Mar 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
Mar 12, 2026	19.49	19.49	19.49	19.49	19.49	-1.81%
Mar 11, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Mar 10, 2026	19.87	19.87	19.87	19.87	19.87	0.20%