CCLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.68	21.68	21.68	21.68	21.68	-0.96%
Jul 6, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
Jul 2, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%
Jul 1, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
Jun 30, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Jun 29, 2026	21.78	21.78	21.78	21.78	21.78	1.16%
Jun 26, 2026	21.53	21.53	21.53	21.53	21.53	-0.28%
Jun 25, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
Jun 24, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Jun 23, 2026	21.46	21.46	21.46	21.46	21.46	-1.65%
Jun 22, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Jun 18, 2026	21.86	21.86	21.86	21.86	21.86	1.20%
Jun 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.78%
Jun 16, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Jun 15, 2026	21.87	21.87	21.87	21.87	21.87	1.91%
Jun 12, 2026	21.46	21.46	21.46	21.46	21.46	0.37%
Jun 11, 2026	21.38	21.38	21.38	21.38	21.38	2.30%
Jun 10, 2026	20.90	20.90	20.90	20.90	20.90	-1.74%
Jun 9, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Jun 8, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
Jun 5, 2026	21.11	21.11	21.11	21.11	21.11	-2.99%
Jun 4, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Jun 3, 2026	21.73	21.73	21.73	21.73	21.73	-0.59%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	0.23%
Jun 1, 2026	21.81	21.81	21.81	21.81	21.81	0.05%
May 29, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
May 28, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
May 27, 2026	21.63	21.63	21.63	21.63	21.63	0.32%
May 26, 2026	21.56	21.56	21.56	21.56	21.56	0.98%
May 22, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
May 21, 2026	21.31	21.31	21.31	21.31	21.31	0.52%
May 20, 2026	21.20	21.20	21.20	21.20	21.20	1.24%
May 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.90%
May 18, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
May 15, 2026	21.14	21.14	21.14	21.14	21.14	-1.67%
May 14, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
May 13, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
May 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.51%
May 11, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
May 8, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
May 7, 2026	21.22	21.22	21.22	21.22	21.22	-0.75%
May 6, 2026	21.38	21.38	21.38	21.38	21.38	1.91%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	0.67%
May 4, 2026	20.84	20.84	20.84	20.84	20.84	-0.05%
May 1, 2026	20.85	20.85	20.85	20.85	20.85	0.10%
Apr 30, 2026	20.83	20.83	20.83	20.83	20.83	1.26%
Apr 29, 2026	20.57	20.57	20.57	20.57	20.57	-0.24%
Apr 28, 2026	20.62	20.62	20.62	20.62	20.62	-0.77%
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	0.05%
Apr 24, 2026	20.77	20.77	20.77	20.77	20.77	0.63%