CCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.14	36.14	36.14	36.14	36.14	0.08%
Apr 1, 2026	36.11	36.11	36.11	36.11	36.11	0.47%
Mar 31, 2026	35.94	35.94	35.94	35.94	35.94	1.61%
Mar 30, 2026	35.37	35.37	35.37	35.37	35.37	0.06%
Mar 27, 2026	35.35	35.35	35.35	35.35	35.35	-0.87%
Mar 26, 2026	35.66	35.66	35.66	35.66	35.66	-1.11%
Mar 25, 2026	36.06	36.06	36.06	36.06	36.06	0.59%
Mar 24, 2026	35.85	35.85	35.85	35.85	35.85	-0.17%
Mar 23, 2026	35.91	35.91	35.91	35.91	35.91	0.93%
Mar 20, 2026	35.58	35.58	35.58	35.58	35.58	-1.28%
Mar 19, 2026	36.04	36.04	36.04	36.04	36.04	-0.06%
Mar 18, 2026	36.06	36.06	36.06	36.06	36.06	-0.83%
Mar 17, 2026	36.36	36.36	36.36	36.36	36.36	0.33%
Mar 16, 2026	36.24	36.24	36.24	36.24	36.24	0.67%
Mar 13, 2026	36.00	36.00	36.00	36.00	36.00	-0.39%
Mar 12, 2026	36.14	36.14	36.14	36.14	36.14	-1.07%
Mar 11, 2026	36.53	36.53	36.53	36.53	36.53	-0.25%
Mar 10, 2026	36.62	36.62	36.62	36.62	36.62	-0.19%
Mar 9, 2026	36.69	36.69	36.69	36.69	36.69	0.47%
Mar 6, 2026	36.52	36.52	36.52	36.52	36.52	-0.84%
Mar 5, 2026	36.83	36.83	36.83	36.83	36.83	-0.62%
Mar 4, 2026	37.06	37.06	37.06	37.06	37.06	-0.56%
Mar 3, 2026	37.27	37.27	37.27	37.27	37.27	-
Mar 2, 2026	37.27	37.27	37.27	37.27	37.27	-0.19%
Feb 27, 2026	37.34	37.34	37.34	37.34	37.34	-0.19%
Feb 26, 2026	37.41	37.41	37.41	37.41	37.41	-0.03%
Feb 25, 2026	37.42	37.42	37.42	37.42	37.42	0.35%
Feb 24, 2026	37.29	37.29	37.29	37.29	37.29	0.38%
Feb 23, 2026	37.15	37.15	37.15	37.15	37.15	-0.51%
Feb 20, 2026	37.34	37.34	37.34	37.34	37.34	0.35%
Feb 19, 2026	37.21	37.21	37.21	37.21	37.21	-0.11%
Feb 18, 2026	37.25	37.25	37.25	37.25	37.25	0.24%
Feb 17, 2026	37.16	37.16	37.16	37.16	37.16	-0.03%
Feb 13, 2026	37.17	37.17	37.17	37.17	37.17	0.30%
Feb 12, 2026	37.06	37.06	37.06	37.06	37.06	-0.64%
Feb 11, 2026	37.30	37.30	37.30	37.30	37.30	-0.08%
Feb 10, 2026	37.33	37.33	37.33	37.33	37.33	0.03%
Feb 9, 2026	37.32	37.32	37.32	37.32	37.32	0.38%
Feb 6, 2026	37.18	37.18	37.18	37.18	37.18	1.14%
Feb 5, 2026	36.76	36.76	36.76	36.76	36.76	-0.35%
Feb 4, 2026	36.89	36.89	36.89	36.89	36.89	-0.05%
Feb 3, 2026	36.91	36.91	36.91	36.91	36.91	-0.24%
Feb 2, 2026	37.00	37.00	37.00	37.00	37.00	0.24%
Jan 30, 2026	36.91	36.91	36.91	36.91	36.91	-0.43%
Jan 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.05%
Jan 28, 2026	37.09	37.09	37.09	37.09	37.09	-0.11%
Jan 27, 2026	37.13	37.13	37.13	37.13	37.13	0.24%
Jan 26, 2026	37.04	37.04	37.04	37.04	37.04	0.24%
Jan 23, 2026	36.95	36.95	36.95	36.95	36.95	-0.05%
Jan 22, 2026	36.97	36.97	36.97	36.97	36.97	0.33%