CCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	33.46	33.46	33.46	33.46	33.46	0.24%
Jun 5, 2025	33.38	33.38	33.38	33.38	33.38	-0.21%
Jun 4, 2025	33.45	33.45	33.45	33.45	33.45	0.30%
Jun 3, 2025	33.35	33.35	33.35	33.35	33.35	0.27%
Jun 2, 2025	33.26	33.26	33.26	33.26	33.26	0.06%
May 30, 2025	33.24	33.24	33.24	33.24	33.24	-
May 29, 2025	33.24	33.24	33.24	33.24	33.24	0.36%
May 28, 2025	33.12	33.12	33.12	33.12	33.12	-0.48%
May 27, 2025	33.28	33.28	33.28	33.28	33.28	1.19%
May 23, 2025	32.89	32.89	32.89	32.89	32.89	-0.12%
May 22, 2025	32.93	32.93	32.93	32.93	32.93	0.03%
May 21, 2025	32.92	32.92	32.92	32.92	32.92	-1.14%
May 20, 2025	33.30	33.30	33.30	33.30	33.30	-0.15%
May 19, 2025	33.35	33.35	33.35	33.35	33.35	-0.03%
May 16, 2025	33.36	33.36	33.36	33.36	33.36	0.45%
May 15, 2025	33.21	33.21	33.21	33.21	33.21	0.42%
May 14, 2025	33.07	33.07	33.07	33.07	33.07	-0.15%
May 13, 2025	33.12	33.12	33.12	33.12	33.12	0.30%
May 12, 2025	33.02	33.02	33.02	33.02	33.02	1.41%
May 9, 2025	32.56	32.56	32.56	32.56	32.56	0.06%
May 8, 2025	32.54	32.54	32.54	32.54	32.54	0.12%
May 7, 2025	32.50	32.50	32.50	32.50	32.50	0.15%
May 6, 2025	32.45	32.45	32.45	32.45	32.45	-0.22%
May 5, 2025	32.52	32.52	32.52	32.52	32.52	-0.28%
May 2, 2025	32.61	32.61	32.61	32.61	32.61	0.65%
May 1, 2025	32.40	32.40	32.40	32.40	32.40	0.03%
Apr 30, 2025	32.39	32.39	32.39	32.39	32.39	-
Apr 29, 2025	32.39	32.39	32.39	32.39	32.39	0.40%
Apr 28, 2025	32.26	32.26	32.26	32.26	32.26	0.28%
Apr 25, 2025	32.17	32.17	32.17	32.17	32.17	0.31%
Apr 24, 2025	32.07	32.07	32.07	32.07	32.07	1.20%
Apr 23, 2025	31.69	31.69	31.69	31.69	31.69	0.80%
Apr 22, 2025	31.44	31.44	31.44	31.44	31.44	1.19%
Apr 21, 2025	31.07	31.07	31.07	31.07	31.07	-1.11%
Apr 17, 2025	31.42	31.42	31.42	31.42	31.42	0.16%
Apr 16, 2025	31.37	31.37	31.37	31.37	31.37	-0.60%
Apr 15, 2025	31.56	31.56	31.56	31.56	31.56	0.06%
Apr 14, 2025	31.54	31.54	31.54	31.54	31.54	0.86%
Apr 11, 2025	31.27	31.27	31.27	31.27	31.27	0.77%
Apr 10, 2025	31.03	31.03	31.03	31.03	31.03	-1.83%
Apr 9, 2025	31.61	31.61	31.61	31.61	31.61	4.08%
Apr 8, 2025	30.37	30.37	30.37	30.37	30.37	-1.01%
Apr 7, 2025	30.68	30.68	30.68	30.68	30.68	-1.51%
Apr 4, 2025	31.15	31.15	31.15	31.15	31.15	-2.26%
Apr 3, 2025	31.87	31.87	31.87	31.87	31.87	-2.30%
Apr 2, 2025	32.62	32.62	32.62	32.62	32.62	0.37%
Apr 1, 2025	32.50	32.50	32.50	32.50	32.50	0.28%
Mar 31, 2025	32.41	32.41	32.41	32.41	32.41	0.15%
Mar 28, 2025	32.36	32.36	32.36	32.36	32.36	-0.74%
Mar 27, 2025	32.60	32.60	32.60	32.60	32.60	-0.18%