Columbia Moderate 529 Portfolio Fund (CCMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.06
0.00 (0.00%)
At close: Oct 16, 2026
CCMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Oct 15, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.55% |
| Oct 14, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.60% |
| Oct 13, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.08% |
| Oct 12, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.05% |
| Oct 9, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.24% |
| Oct 8, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.03% |
| Oct 7, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.42% |
| Oct 6, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.34% |
| Oct 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.21% |
| Oct 2, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.34% |
| Oct 1, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.19% |
| Sep 30, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.26% |
| Sep 29, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.11% |
| Sep 28, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.63% |
| Sep 25, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.34% |
| Sep 24, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.34% |
| Sep 23, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.81% |
| Sep 22, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.03% |
| Sep 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.66% |
| Sep 18, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.29% |
| Sep 17, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.66% |
| Sep 16, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.26% |
| Sep 15, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.24% |
| Sep 14, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.39% |
| Sep 11, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.37% |
| Sep 10, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.65% |
| Sep 9, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.44% |
| Sep 8, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.41% |
| Sep 4, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.05% |
| Sep 3, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.62% |
| Sep 2, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.31% |
| Sep 1, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.52% |
| Aug 31, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.26% |
| Aug 28, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.41% |
| Aug 27, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.18% |
| Aug 26, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Aug 25, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.34% |
| Aug 24, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.10% |
| Aug 21, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.26% |
| Aug 20, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.51% |
| Aug 19, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.31% |
| Aug 18, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.54% |
| Aug 17, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.28% |
| Aug 14, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.08% |
| Aug 13, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.33% |
| Aug 12, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.21% |
| Aug 11, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.03% |
| Aug 10, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.26% |
| Aug 7, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.54% |