CCMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.16	28.16	28.16	28.16	28.16	0.07%
Apr 1, 2026	28.14	28.14	28.14	28.14	28.14	0.32%
Mar 31, 2026	28.05	28.05	28.05	28.05	28.05	1.04%
Mar 30, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Mar 27, 2026	27.72	27.72	27.72	27.72	27.72	-0.54%
Mar 26, 2026	27.87	27.87	27.87	27.87	27.87	-0.78%
Mar 25, 2026	28.09	28.09	28.09	28.09	28.09	0.43%
Mar 24, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Mar 23, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Mar 20, 2026	27.84	27.84	27.84	27.84	27.84	-0.93%
Mar 19, 2026	28.10	28.10	28.10	28.10	28.10	-
Mar 18, 2026	28.10	28.10	28.10	28.10	28.10	-0.60%
Mar 17, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
Mar 16, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Mar 13, 2026	28.07	28.07	28.07	28.07	28.07	-0.25%
Mar 12, 2026	28.14	28.14	28.14	28.14	28.14	-0.71%
Mar 11, 2026	28.34	28.34	28.34	28.34	28.34	-0.25%
Mar 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.18%
Mar 9, 2026	28.46	28.46	28.46	28.46	28.46	0.32%
Mar 6, 2026	28.37	28.37	28.37	28.37	28.37	-0.53%
Mar 5, 2026	28.52	28.52	28.52	28.52	28.52	-0.42%
Mar 4, 2026	28.64	28.64	28.64	28.64	28.64	-0.35%
Mar 3, 2026	28.74	28.74	28.74	28.74	28.74	-
Mar 2, 2026	28.74	28.74	28.74	28.74	28.74	-0.21%
Feb 27, 2026	28.80	28.80	28.80	28.80	28.80	-0.07%
Feb 26, 2026	28.82	28.82	28.82	28.82	28.82	-
Feb 25, 2026	28.82	28.82	28.82	28.82	28.82	0.24%
Feb 24, 2026	28.75	28.75	28.75	28.75	28.75	0.21%
Feb 23, 2026	28.69	28.69	28.69	28.69	28.69	-0.24%
Feb 20, 2026	28.76	28.76	28.76	28.76	28.76	0.21%
Feb 19, 2026	28.70	28.70	28.70	28.70	28.70	-0.07%
Feb 18, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Feb 17, 2026	28.69	28.69	28.69	28.69	28.69	-
Feb 13, 2026	28.69	28.69	28.69	28.69	28.69	0.24%
Feb 12, 2026	28.62	28.62	28.62	28.62	28.62	-0.28%
Feb 11, 2026	28.70	28.70	28.70	28.70	28.70	-0.10%
Feb 10, 2026	28.73	28.73	28.73	28.73	28.73	0.07%
Feb 9, 2026	28.71	28.71	28.71	28.71	28.71	0.28%
Feb 6, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Feb 5, 2026	28.44	28.44	28.44	28.44	28.44	-0.11%
Feb 4, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
Feb 3, 2026	28.49	28.49	28.49	28.49	28.49	-0.11%
Feb 2, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Jan 30, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Jan 29, 2026	28.56	28.56	28.56	28.56	28.56	-
Jan 28, 2026	28.56	28.56	28.56	28.56	28.56	-0.10%
Jan 27, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Jan 26, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jan 23, 2026	28.49	28.49	28.49	28.49	28.49	-0.04%
Jan 22, 2026	28.50	28.50	28.50	28.50	28.50	0.21%