Columbia Moderately Conservative 529 Portfolio Fund (CCMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
0.00 (0.00%)
At close: Aug 26, 2026
CCMTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Aug 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Aug 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Aug 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| Aug 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Aug 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |
| Aug 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.20% |
| Aug 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Aug 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| Aug 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.14% |
| Aug 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% |
| Aug 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24% |
| Aug 7, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Aug 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% |
| Aug 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| Aug 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.75% |
| Aug 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.51% |
| Jul 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Jul 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.48% |
| Jul 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.58% |
| Jul 28, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.17% |
| Jul 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Jul 24, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
| Jul 23, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.44% |
| Jul 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.17% |
| Jul 21, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Jul 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.24% |
| Jul 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Jul 16, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.10% |
| Jul 15, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.24% |
| Jul 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
| Jul 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.41% |
| Jul 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.10% |
| Jul 9, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |
| Jul 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24% |
| Jul 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Jul 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Jul 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Jul 1, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.17% |
| Jun 30, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
| Jun 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Jun 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% |
| Jun 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Jun 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
| Jun 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Jun 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Jun 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.45% |
| Jun 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.58% |