Columbia Moderately Conservative 529 Portfolio Fund (CCONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
0.00 (0.00%)
At close: Feb 17, 2026
CCONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Feb 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.24% |
| Feb 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Feb 11, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.10% |
| Feb 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.07% |
| Feb 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Feb 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.68% |
| Feb 5, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.10% |
| Feb 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.07% |
| Feb 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Feb 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
| Jan 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.24% |
| Jan 29, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Jan 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.10% |
| Jan 27, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Jan 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Jan 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
| Jan 22, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Jan 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.58% |
| Jan 20, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.74% |
| Jan 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Jan 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Jan 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Jan 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Jan 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Jan 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Jan 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03% |
| Jan 7, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
| Jan 6, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.24% |
| Jan 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Jan 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.10% |
| Dec 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.27% |
| Dec 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Dec 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
| Dec 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Dec 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Dec 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| Dec 22, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.20% |
| Dec 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
| Dec 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.31% |
| Dec 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Dec 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03% |
| Dec 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.03% |
| Dec 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Dec 11, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.14% |
| Dec 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Dec 9, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03% |
| Dec 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17% |
| Dec 5, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| Dec 4, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.03% |