Columbia Moderately Conservative 529 Portfolio Fund (CCONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
+0.10 (0.33%)
At close: Jul 9, 2026
CCONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.34% |
| Jul 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24% |
| Jul 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Jul 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.31% |
| Jul 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.07% |
| Jul 1, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.17% |
| Jun 30, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.03% |
| Jun 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.27% |
| Jun 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% |
| Jun 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Jun 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
| Jun 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Jun 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.17% |
| Jun 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.45% |
| Jun 17, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.58% |
| Jun 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03% |
| Jun 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.44% |
| Jun 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.14% |
| Jun 11, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.93% |
| Jun 10, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.52% |
| Jun 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Jun 8, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Jun 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.96% |
| Jun 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Jun 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.34% |
| Jun 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| Jun 1, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.07% |
| May 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |
| May 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| May 27, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.03% |
| May 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| May 22, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.17% |
| May 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| May 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
| May 19, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.42% |
| May 18, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.03% |
| May 15, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.76% |
| May 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| May 13, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| May 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.24% |
| May 11, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14% |
| May 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.28% |
| May 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| May 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.73% |
| May 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.35% |
| May 4, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.35% |
| May 1, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.10% |
| Apr 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
| Apr 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Apr 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21% |