CCOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.00	54.00	54.00	54.00	54.00	0.17%
Apr 1, 2026	53.91	53.91	53.91	53.91	53.91	0.71%
Mar 31, 2026	53.53	53.53	53.53	53.53	53.53	2.92%
Mar 30, 2026	52.01	52.01	52.01	52.01	52.01	-0.23%
Mar 27, 2026	52.13	52.13	52.13	52.13	52.13	-1.96%
Mar 26, 2026	53.17	53.17	53.17	53.17	53.17	-1.59%
Mar 25, 2026	54.03	54.03	54.03	54.03	54.03	0.60%
Mar 24, 2026	53.71	53.71	53.71	53.71	53.71	-0.44%
Mar 23, 2026	53.95	53.95	53.95	53.95	53.95	1.16%
Mar 20, 2026	53.33	53.33	53.33	53.33	53.33	-1.37%
Mar 19, 2026	54.07	54.07	54.07	54.07	54.07	-0.17%
Mar 18, 2026	54.16	54.16	54.16	54.16	54.16	-1.35%
Mar 17, 2026	54.90	54.90	54.90	54.90	54.90	0.09%
Mar 16, 2026	54.85	54.85	54.85	54.85	54.85	0.99%
Mar 13, 2026	54.31	54.31	54.31	54.31	54.31	-0.53%
Mar 12, 2026	54.60	54.60	54.60	54.60	54.60	-1.59%
Mar 11, 2026	55.48	55.48	55.48	55.48	55.48	0.02%
Mar 10, 2026	55.47	55.47	55.47	55.47	55.47	-0.20%
Mar 9, 2026	55.58	55.58	55.58	55.58	55.58	0.71%
Mar 6, 2026	55.19	55.19	55.19	55.19	55.19	-1.23%
Mar 5, 2026	55.88	55.88	55.88	55.88	55.88	-0.29%
Mar 4, 2026	56.04	56.04	56.04	56.04	56.04	-0.20%
Mar 3, 2026	56.15	56.15	56.15	56.15	56.15	-
Mar 2, 2026	56.15	56.15	56.15	56.15	56.15	0.05%
Feb 27, 2026	56.12	56.12	56.12	56.12	56.12	-0.21%
Feb 26, 2026	56.24	56.24	56.24	56.24	56.24	-0.58%
Feb 25, 2026	56.57	56.57	56.57	56.57	56.57	0.87%
Feb 24, 2026	56.08	56.08	56.08	56.08	56.08	0.68%
Feb 23, 2026	55.70	55.70	55.70	55.70	55.70	-1.12%
Feb 20, 2026	56.33	56.33	56.33	56.33	56.33	0.68%
Feb 19, 2026	55.95	55.95	55.95	55.95	55.95	-0.34%
Feb 18, 2026	56.14	56.14	56.14	56.14	56.14	0.56%
Feb 17, 2026	55.83	55.83	55.83	55.83	55.83	0.07%
Feb 13, 2026	55.79	55.79	55.79	55.79	55.79	0.18%
Feb 12, 2026	55.69	55.69	55.69	55.69	55.69	-1.61%
Feb 11, 2026	56.60	56.60	56.60	56.60	56.60	-0.28%
Feb 10, 2026	56.76	56.76	56.76	56.76	56.76	-0.39%
Feb 9, 2026	56.98	56.98	56.98	56.98	56.98	0.65%
Feb 6, 2026	56.61	56.61	56.61	56.61	56.61	1.82%
Feb 5, 2026	55.60	55.60	55.60	55.60	55.60	-1.38%
Feb 4, 2026	56.38	56.38	56.38	56.38	56.38	-0.28%
Feb 3, 2026	56.54	56.54	56.54	56.54	56.54	-1.24%
Feb 2, 2026	57.25	57.25	57.25	57.25	57.25	0.32%
Jan 30, 2026	57.07	57.07	57.07	57.07	57.07	-0.31%
Jan 29, 2026	57.25	57.25	57.25	57.25	57.25	-0.31%
Jan 28, 2026	57.43	57.43	57.43	57.43	57.43	0.03%
Jan 27, 2026	57.41	57.41	57.41	57.41	57.41	0.44%
Jan 26, 2026	57.16	57.16	57.16	57.16	57.16	0.56%
Jan 23, 2026	56.84	56.84	56.84	56.84	56.84	-
Jan 22, 2026	56.84	56.84	56.84	56.84	56.84	0.58%