Columbia Contrarian Core 529 Portfolio Fund (CCOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.38
+0.18 (0.42%)
Apr 17, 2025, 4:00 PM EDT
CCOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.85% |
| Apr 22, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 2.31% |
| Apr 21, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -2.31% |
| Apr 17, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.42% |
| Apr 16, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -2.26% |
| Apr 15, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.23% |
| Apr 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.70% |
| Apr 11, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.92% |
| Apr 10, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -3.68% |
| Apr 9, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 9.53% |
| Apr 8, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.61% |
| Apr 7, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -1.07% |
| Apr 4, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -4.95% |
| Apr 3, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -5.23% |
| Apr 2, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.56% |
| Apr 1, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.39% |
| Mar 31, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.20% |
| Mar 28, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.14% |
| Mar 27, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.32% |
| Mar 26, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.36% |
| Mar 25, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.17% |
| Mar 24, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.74% |
| Mar 21, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.23% |
| Mar 20, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.15% |
| Mar 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.12% |
| Mar 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.96% |
| Mar 17, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.54% |
| Mar 14, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 2.21% |
| Mar 13, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.45% |
| Mar 12, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.67% |
| Mar 11, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.80% |
| Mar 10, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.87% |
| Mar 7, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.40% |
| Mar 6, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.84% |
| Mar 5, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.32% |
| Mar 4, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.87% |
| Mar 3, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.93% |
| Feb 28, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.59% |
| Feb 27, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.86% |
| Feb 26, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.04% |
| Feb 25, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.70% |
| Feb 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.62% |
| Feb 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.83% |
| Feb 20, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.35% |
| Feb 19, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.37% |
| Feb 18, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.33% |
| Feb 14, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.02% |
| Feb 13, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.98% |
| Feb 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.30% |
| Feb 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.08% |