CCOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	58.01	58.01	58.01	58.01	58.01	0.09%
Feb 13, 2026	57.96	57.96	57.96	57.96	57.96	0.17%
Feb 12, 2026	57.86	57.86	57.86	57.86	57.86	-1.62%
Feb 11, 2026	58.81	58.81	58.81	58.81	58.81	-0.27%
Feb 10, 2026	58.97	58.97	58.97	58.97	58.97	-0.39%
Feb 9, 2026	59.20	59.20	59.20	59.20	59.20	0.65%
Feb 6, 2026	58.82	58.82	58.82	58.82	58.82	1.82%
Feb 5, 2026	57.77	57.77	57.77	57.77	57.77	-1.38%
Feb 4, 2026	58.58	58.58	58.58	58.58	58.58	-0.27%
Feb 3, 2026	58.74	58.74	58.74	58.74	58.74	-1.24%
Feb 2, 2026	59.48	59.48	59.48	59.48	59.48	0.32%
Jan 30, 2026	59.29	59.29	59.29	59.29	59.29	-0.32%
Jan 29, 2026	59.48	59.48	59.48	59.48	59.48	-0.32%
Jan 28, 2026	59.67	59.67	59.67	59.67	59.67	0.03%
Jan 27, 2026	59.65	59.65	59.65	59.65	59.65	0.44%
Jan 26, 2026	59.39	59.39	59.39	59.39	59.39	0.58%
Jan 23, 2026	59.05	59.05	59.05	59.05	59.05	-
Jan 22, 2026	59.05	59.05	59.05	59.05	59.05	0.58%
Jan 21, 2026	58.71	58.71	58.71	58.71	58.71	1.02%
Jan 20, 2026	58.12	58.12	58.12	58.12	58.12	-2.15%
Jan 16, 2026	59.40	59.40	59.40	59.40	59.40	-0.10%
Jan 15, 2026	59.46	59.46	59.46	59.46	59.46	0.17%
Jan 14, 2026	59.36	59.36	59.36	59.36	59.36	-0.70%
Jan 13, 2026	59.78	59.78	59.78	59.78	59.78	-0.50%
Jan 12, 2026	60.08	60.08	60.08	60.08	60.08	-
Jan 9, 2026	60.08	60.08	60.08	60.08	60.08	0.47%
Jan 8, 2026	59.80	59.80	59.80	59.80	59.80	-0.10%
Jan 7, 2026	59.86	59.86	59.86	59.86	59.86	-0.28%
Jan 6, 2026	60.03	60.03	60.03	60.03	60.03	0.77%
Jan 5, 2026	59.57	59.57	59.57	59.57	59.57	0.76%
Jan 2, 2026	59.12	59.12	59.12	59.12	59.12	0.22%
Dec 31, 2025	58.99	58.99	58.99	58.99	58.99	-0.71%
Dec 30, 2025	59.41	59.41	59.41	59.41	59.41	-0.08%
Dec 29, 2025	59.46	59.46	59.46	59.46	59.46	-0.29%
Dec 26, 2025	59.63	59.63	59.63	59.63	59.63	0.08%
Dec 24, 2025	59.58	59.58	59.58	59.58	59.58	0.27%
Dec 23, 2025	59.42	59.42	59.42	59.42	59.42	0.42%
Dec 22, 2025	59.17	59.17	59.17	59.17	59.17	0.68%
Dec 19, 2025	58.77	58.77	58.77	58.77	58.77	0.84%
Dec 18, 2025	58.28	58.28	58.28	58.28	58.28	0.83%
Dec 17, 2025	57.80	57.80	57.80	57.80	57.80	-1.13%
Dec 16, 2025	58.46	58.46	58.46	58.46	58.46	-0.14%
Dec 15, 2025	58.54	58.54	58.54	58.54	58.54	-0.20%
Dec 12, 2025	58.66	58.66	58.66	58.66	58.66	-0.98%
Dec 11, 2025	59.24	59.24	59.24	59.24	59.24	0.22%
Dec 10, 2025	59.11	59.11	59.11	59.11	59.11	0.70%
Dec 9, 2025	58.70	58.70	58.70	58.70	58.70	-0.25%
Dec 8, 2025	58.85	58.85	58.85	58.85	58.85	-0.32%
Dec 5, 2025	59.04	59.04	59.04	59.04	59.04	0.20%
Dec 4, 2025	58.92	58.92	58.92	58.92	58.92	0.15%